PAYSAFE LIMITED | Market Closed - Nyse 01:40:00 15/06/2024 am IST | 5-day change | 1st Jan Change | ||
| 0.0252 USD | +0.80% |
|
0.00% | 0.00% |
| Current month | +5.00% | ||
| 1 month | -10.00% |
Quotes 5-day view
Delayed Quote Nyse| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 0.0245 $ | 0.024899 $ | 0.025 $ | 0.0252 $ |
| Volume | 10 791 | 101 731 | 115 897 | 5 572 |
| Change | +4.70% | +1.63% | +0.41% | +0.80% |
| Opening | 0.03 | 0.02 | 0.02 | 0.02 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 week | +3.28% | ||
| Current month | +5.00% | ||
| 1 month | -10.00% | ||
| 3 months | -8.36% | ||
| 6 months | -28.81% | ||
| Current year | -4.55% | ||
| 1 year | -30.00% | ||
| 3 years | -99.24% |
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
3 years
0.024.10
Indicators
Moving average 20 days
0.22
Moving average 50 days
0.09
Price spread / (MMA20)
+773.02%
Price spread / (MMA50)
+257.14%
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9dd60.BBChnjGQFYSMLA0BZGdooSzSJ6GazPZdUVyiGm_k87s.UWDtqUfPQ9HubTtEJhcB6lrhTYzWnpkVaATFWwu3uspcYtPUWdN6xsNPYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:12:34 pm | 0.0252 | 100 | 5,500 |
| 11:12:24 pm | 0.0232 | 100 | 5,400 |
| 10:08:16 pm | 0.0201 | 5,000 | 5,300 |
| 07:07:58 pm | 0.0252 | 100 | 300 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PAYSAFE LTD./CALL/PAYSAFEPAR/11.5/1/30.03.26 |
| Issuer | |
| PSFE.WS | |
| ISIN | BMG6964L1155 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - $ |
| Emission volume | N/A |
| Settlement | |
| Currency | USD |
Technical Indicators
| Highest since issue | 5.13 $ |
|---|---|
| Lowest since issue | 0.02 $ |
- Stock Market
- Warrants
- PSFE.WS Warrant
- Quotes Paysafe Limited
