JP/PUT/HANG SENG/14000/0.0001/28.03.25 Stock JP/PUT/HANG SENG/14000/0.0001/28.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes JP/PUT/HANG SENG/14000/0.0001/28.03.25

Warrant

NLJPMSP0QW09

Market Closed - Hong Kong S.E. 01:30:00 27/06/2024 pm IST
0.043 HKD +13.16% Intraday chart for JP/PUT/HANG SENG/14000/0.0001/28.03.25
Current month-6.52%
1 month+22.86%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
JP/PUT/HANG SENG/14000/0.0001/28.03.25 : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 26/06/2024 27/06/2024
Last 0.039 $ 0.04 $ 0.039 $ 0.038 $ 0.043 $
Volume 520 000 240 000 3 560 000 950 000 10 370 000
Change +14.71% +2.56% -2.50% -2.56% +13.16%
Opening 0.04 0.04 0.04 0.04 0.04
High 0.04 0.04 0.04 0.04 0.044
Low 0.04 0.04 0.04 0.04 0.04

Performance

1 week+26.47%
Current month-6.52%
1 month+22.86%
3 months-54.74%
6 months-59.05%
Current year-53.76%

Highs and lows

1 week
0.04
Extreme 0.037
0.04
1 month
0.03
Extreme 0.032
0.05

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c0d2eec1.J3AUnywxs0kr_eKZWhSaiQPVkYfx1i7whJ_wMwfMtJs.fjtzxlsG0HoeuJv2K1XuvVS31siBoHS36tOjC2u67twUGFeqbkn-eEOTgQ
DatePriceVolumeDaily volume
11:07:39 am 0.043 20,000 10,370,000
10:40:27 am 0.044 4,000,000 10,350,000
10:40:27 am 0.044 20,000 6,350,000
10:40:27 am 0.044 100,000 6,330,000
10:37:40 am 0.043 120,000 6,230,000
08:05:45 am 0.043 4,600,000 6,110,000
08:05:09 am 0.042 300,000 1,510,000
07:19:08 am 0.042 160,000 1,210,000
07:16:14 am 0.041 100,000 1,050,000

Static data

Product typePlain-Vanilla-Warrants
Buy / SellPUT
Underlying HONG KONG HANG SENG
Issuer J.P. Morgan
ISINNLJPMSP0QW09
Date issued 22/08/2023
Strike 14,000 PTS
Maturity 28/03/2025 (274 Days)
Parity 6493.51 : 1
Emission price 0.151 $
Emission volume N/A
Settlement cash
Currency HKD

Technical Indicators

Highest since issue 0.18 $
Lowest since issue 0.027 $
Spread 0.001 $
Spread %2.27%
  1. Stock Market
  2. Warrants
  3. Warrant
  4. Quotes JP/PUT/HANG SENG/14000/0.0001/28.03.25