INTESA SANPAOLO S.P.A./CALL/DEUTSCHE BANK/16.5/0.1/30.08.24 Stock INTESA SANPAOLO S.P.A./CALL/DEUTSCHE BANK/16.5/0.1/30.08.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes INTESA SANPAOLO S.P.A./CALL/DEUTSCHE BANK/16.5/0.1/30.08.24

Warrant

I10044

IT0005590465

Market Closed - Borsa Italiana 09:14:59 26/06/2024 pm IST
0.0305 EUR +1.67% Intraday chart for INTESA SANPAOLO S.P.A./CALL/DEUTSCHE BANK/16.5/0.1/30.08.24
Current month-35.79%
1 month-57.64%

Quotes 5-day view

Real-time Borsa Italiana
INTESA SANPAOLO S.P.A./CALL/DEUTSCHE BANK/16.5/0.1/30.08.24(I10044) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 0.0295 € 0.0365 € 0.03 € 0.0305 €
Volume 55 52 55 43
Change -16.90% +23.73% -17.81% +1.67%
Opening 0.03 0.03 0.03 0.03
High 0.04 0.04 0.04 0.03
Low 0.03 0.03 0.03 0.03

Performance

1 week-14.08%
Current month-35.79%
1 month-57.64%

Highs and lows

1 week
0.03
Extreme 0.027
0.04
1 month
0.02
Extreme 0.015
0.07

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7.wCNuSOqEIXu2A9BQpps67ftNztBzdD1wO_iHhnHfVBQ.9BoPAZzMW0jPQOBm7clsiIkUo6kdDkUHD5a3xBitHVn5UgsJmd4WSoV5tw
DatePriceVolumeDaily volume
08:48:54 pm 0.0305 1 44
08:43:53 pm 0.03 1 43
08:33:51 pm 0.0305 1 42
08:28:50 pm 0.031 1 41
08:18:48 pm 0.0305 1 40
08:03:45 pm 0.03 1 39
07:58:44 pm 0.0305 1 38
07:53:43 pm 0.031 1 37
07:28:38 pm 0.0305 1 36

Static data

Product type
Buy / Sell
Underlying INTESA SANPAOLO S.P.A./CALL/DEUTSCHE BANK/16.5/0.1/30.08.24
Issuer
I10044
ISINIT0005590465
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.1445 €
Lowest since issue 0.015 €
  1. Stock Market
  2. Warrants
  3. I10044 Warrant
  4. Quotes INTESA SANPAOLO S.P.A./CALL/DEUTSCHE BANK/16.5/0.1/30.08.24