INTESA SANPAOLO S.P.A./CALL/ENI/16/0.1/29.11.24 Stock INTESA SANPAOLO S.P.A./CALL/ENI/16/0.1/29.11.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes INTESA SANPAOLO S.P.A./CALL/ENI/16/0.1/29.11.24

Warrant

I10062

IT0005590648

Market Closed - Borsa Italiana 09:14:59 05/07/2024 pm IST
0.022 EUR -16.98% Intraday chart for INTESA SANPAOLO S.P.A./CALL/ENI/16/0.1/29.11.24

Quotes 5-day view

Real-time Borsa Italiana
INTESA SANPAOLO S.P.A./CALL/ENI/16/0.1/29.11.24(I10062) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.026 € 0.023 € 0.0265 € 0.022 €
Volume 37 100 000 100 000 300 000
Change 0.00% -11.54% +15.22% -16.98%
Opening 0.03 0.03 0.02 0.03
High 0.03 0.03 0.03 0.03
Low 0.03 0.02 0.02 0.02

Performance

1 month+18.92%

Highs and lows

1 week
0.02
Extreme 0.022
0.03
1 month
0.01
Extreme 0.011
0.03

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

49557f28ed48b.jGe7Z8t-zNzz2scCANWIGNSxGlODkvY8z56iygyvESE.wATrKfIfn5rH45NzcrPfYL_kezf38IRFvavBmVrNf0n0DvUqogeVr5yMoA
DatePriceVolumeDaily volume
08:54:48 pm 0.022 1 300,028
08:49:47 pm 0.0225 1 300,027
08:44:46 pm 0.022 1 300,026
08:29:43 pm 0.0225 1 300,025
07:39:33 pm 0.022 1 300,024
07:34:32 pm 0.0225 1 300,023
07:33:33 pm 0.023 100,000 300,022
07:19:29 pm 0.0235 1 200,022
07:19:07 pm 0.024 100,000 200,021

Static data

Product type
Buy / Sell
Underlying INTESA SANPAOLO S.P.A./CALL/ENI/16/0.1/29.11.24
Issuer
I10062
ISINIT0005590648
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.086 €
Lowest since issue 0.011 €
  1. Stock Market
  2. Warrants
  3. I10062 Warrant
  4. Quotes INTESA SANPAOLO S.P.A./CALL/ENI/16/0.1/29.11.24