Market Closed - Borsa Italiana 09:14:59 05/07/2024 pm IST | ||
0.0155 EUR | -16.22% |
Current month | +3.33% | ||
1 month | +19.23% |
Quotes 5-day view
Real-time Borsa Italiana02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|
Last | 0.0185 € | 0.0165 € | 0.0185 € | 0.0155 € |
Volume | 28 | 20 | 23 | 26 |
Change | 0.00% | -10.81% | +12.12% | -16.22% |
Opening | 0.02 | 0.02 | 0.02 | 0.02 |
High | 0.02 | 0.02 | 0.02 | 0.02 |
Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
1 week | +3.33% | ||
Current month | +3.33% | ||
1 month | +19.23% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:14:46 pm | 0.0155 | 1 | 27 |
08:09:45 pm | 0.015 | 1 | 26 |
07:59:43 pm | 0.0155 | 1 | 25 |
07:54:42 pm | 0.015 | 1 | 24 |
07:49:41 pm | 0.0155 | 1 | 23 |
07:44:40 pm | 0.015 | 1 | 22 |
07:34:38 pm | 0.0155 | 1 | 21 |
07:19:35 pm | 0.016 | 1 | 20 |
07:14:34 pm | 0.017 | 1 | 19 |
Static data
Product type | |
Buy / Sell | |
Underlying | INTESA SANPAOLO S.P.A./CALL/ENI/16.5/0.1/29.11.24 |
Issuer | |
I10063 | |
ISIN | IT0005590655 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.066 € |
---|---|
Lowest since issue | 0.008 € |
- Stock Market
- Warrants
- I10063 Warrant
- Quotes INTESA SANPAOLO S.P.A./CALL/ENI/16.5/0.1/29.11.24