INTESA SANPAOLO S.P.A./CALL/STELLANTIS/29/0.1/30.08.24 | Market Closed - Borsa Italiana 09:14:59 21/06/2024 pm IST | ||
| 0.003 EUR | -14.29% |
|
| Current month | -72.73% | ||
| 1 month | -79.31% |
Quotes 5-day view
Real-time Borsa Italiana| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 0.0045 € | 0.0045 € | 0.0035 € | 0.003 € |
| Volume | 14 | 9 | 3 | 6 |
| Change | -10.00% | 0.00% | -22.22% | -14.29% |
| Opening | 0.01 | 0.01 | 0.01 | 0.00 |
| High | 0.01 | 0.01 | 0.01 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 week | -33.33% | ||
| Current month | -72.73% | ||
| 1 month | -79.31% |
Highs and lows
1 week
0.00
0.01
1 month
0.000.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4005c433eb81aa.ruaN6ZEHff2QWVxpuZu6zRgYJzwDtxwF3A_sVcxVqgQ.-rnogsJiPsTxATcejtLU-35wYE9Ng3pusmWII_tj00yWisC55jMViNhpGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:55:01 pm | 0.003 | 1 | 7 |
| 07:24:51 pm | 0.0035 | 1 | 6 |
| 07:04:49 pm | 0.003 | 1 | 5 |
| 06:14:43 pm | 0.0035 | 1 | 4 |
| 05:44:40 pm | 0.003 | 1 | 3 |
| 12:54:07 pm | 0.0035 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | INTESA SANPAOLO S.P.A./CALL/STELLANTIS/29/0.1/30.08.24 |
| Issuer | |
| I10070 | |
| ISIN | IT0005590721 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.051 € |
|---|---|
| Lowest since issue | 0.003 € |
- Stock Market
- Warrants
- I10070 Warrant
- Quotes INTESA SANPAOLO S.P.A./CALL/STELLANTIS/29/0.1/30.08.24
