INTESA SANPAOLO S.P.A./CALL/VOLKSWAGEN VZ/130/0.1/30.08.24 | Real-time Borsa Italiana 05:18:53 04/07/2024 pm IST | ||
| 0.016 EUR | -23.81% |
|
| Current month | +10.53% | ||
| 1 month | -86.88% |
Quotes 5-day view
Real-time Borsa Italiana| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.019 € | 0.0225 € | 0.0165 € | 0.021 € | 0.016 € |
| Volume | 51 | 62 | 51 | 55 | 31 |
| Change | +11.76% | +18.42% | -26.67% | +27.27% | -23.81% |
| Opening | 0.02 | 0.03 | 0.02 | 0.02 | 0.0225 |
| High | 0.02 | 0.03 | 0.02 | 0.02 | 0.0265 |
| Low | 0.02 | 0.02 | 0.01 | 0.02 | 0.015 |
Performance
| 1 week | +7.69% | ||
| Current month | +10.53% | ||
| 1 month | -86.88% |
Highs and lows
1 week
0.01
0.03
1 month
0.010.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f612e5b031b8f61b4e98fe633c6.mqcy8eVPWqqdlMkljeB2ufysVjgibpNlIThMMoZIVck.0e53sIckGZPooZAQ6q8V08rGMQtGL_wVYAwmcOUuNqfulVinn3dv3NzXkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:18:53 pm | 0.016 | 1 | 32 |
| 05:13:52 pm | 0.0165 | 1 | 31 |
| 05:08:51 pm | 0.016 | 1 | 30 |
| 04:58:49 pm | 0.0165 | 1 | 29 |
| 04:43:46 pm | 0.017 | 1 | 28 |
| 04:23:43 pm | 0.0165 | 1 | 27 |
| 04:18:42 pm | 0.016 | 1 | 26 |
| 03:48:36 pm | 0.0165 | 1 | 25 |
| 03:43:35 pm | 0.016 | 1 | 24 |
| 03:33:33 pm | 0.0155 | 1 | 23 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | INTESA SANPAOLO S.P.A./CALL/VOLKSWAGEN VZ/130/0.1/30.08.24 |
| Issuer | |
| I10098 | |
| ISIN | IT0005591000 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.526 € |
|---|---|
| Lowest since issue | 0.0145 € |
- Stock Market
- Warrants
- I10098 Warrant
- Quotes INTESA SANPAOLO S.P.A./CALL/VOLKSWAGEN VZ/130/0.1/30.08.24
