INTESA SANPAOLO S.P.A./CALL/VOLKSWAGEN VZ/135/0.1/29.11.24 Stock INTESA SANPAOLO S.P.A./CALL/VOLKSWAGEN VZ/135/0.1/29.11.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes INTESA SANPAOLO S.P.A./CALL/VOLKSWAGEN VZ/135/0.1/29.11.24

Warrant

I10101

IT0005591034

Real-time Borsa Italiana 06:58:24 17/07/2024 pm IST
0.07 EUR -5.41% Intraday chart for INTESA SANPAOLO S.P.A./CALL/VOLKSWAGEN VZ/135/0.1/29.11.24
Current month-20.86%
1 month-26.73%

Quotes 5-day view

Real-time Borsa Italiana
INTESA SANPAOLO S.P.A./CALL/VOLKSWAGEN VZ/135/0.1/29.11.24(I10101) : Historical Chart (5-day)
  11/07/2024 12/07/2024 15/07/2024 16/07/2024 17/07/2024
Last 0.0845 € 0.0975 € 0.0915 € 0.074 € 0.07 €
Volume 83 81 72 79 54
Change +9.74% +15.38% -6.15% -19.13% -5.41%
Opening 0.07 0.09 0.09 0.08 0.067
High 0.09 0.10 0.09 0.08 0.0705
Low 0.07 0.08 0.09 0.07 0.0615

Performance

1 week-5.73%
Current month-20.86%
1 month-26.73%
3 months-81.95%

Highs and lows

1 week
0.06
Extreme 0.057
0.10
1 month
0.06
Extreme 0.057
0.12

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3a0b59abf12b44.7QVLt-oxuzfcU5MSYKcymZerBxyyHg_CSWpH3fYmZXU.pGAD3K9r6gOPAuFhNp5K18ieSmvRZGuDMBw2iqkTIwGqdBLQ2WHXcI8Z8A
DatePriceVolumeDaily volume
06:58:24 pm 0.07 1 55
06:48:23 pm 0.0705 1 54
06:38:22 pm 0.0695 1 53
06:33:21 pm 0.069 1 52
06:23:20 pm 0.0665 1 51
06:13:19 pm 0.067 1 50
06:03:18 pm 0.0665 1 49
05:58:18 pm 0.066 1 48
05:53:17 pm 0.0675 1 47
05:43:16 pm 0.067 1 46

Static data

Product type
Buy / Sell
Underlying INTESA SANPAOLO S.P.A./CALL/VOLKSWAGEN VZ/135/0.1/29.11.24
Issuer
I10101
ISINIT0005591034
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.616 €
Lowest since issue 0.057 €
  1. Stock Market
  2. Warrants
  3. I10101 Warrant
  4. Quotes INTESA SANPAOLO S.P.A./CALL/VOLKSWAGEN VZ/135/0.1/29.11.24