INTESA SANPAOLO S.P.A./CALL/VOLKSWAGEN VZ/140/0.1/29.11.24 Stock INTESA SANPAOLO S.P.A./CALL/VOLKSWAGEN VZ/140/0.1/29.11.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes INTESA SANPAOLO S.P.A./CALL/VOLKSWAGEN VZ/140/0.1/29.11.24

Warrant

I10102

IT0005591042

Real-time Borsa Italiana 05:03:44 03/07/2024 pm IST
0.0765 EUR +22.40% Intraday chart for INTESA SANPAOLO S.P.A./CALL/VOLKSWAGEN VZ/140/0.1/29.11.24
Current month-5.30%
1 month-69.95%

Quotes 5-day view

Real-time Borsa Italiana
INTESA SANPAOLO S.P.A./CALL/VOLKSWAGEN VZ/140/0.1/29.11.24(I10102) : Historical Chart (5-day)
  27/06/2024 28/06/2024 01/07/2024 02/07/2024 03/07/2024
Last 0.055 € 0.066 € 0.074 € 0.0625 € 0.0765 €
Volume 69 78 82 71 45
Change -5.98% +20.00% +12.12% -15.54% +22.40%
Opening 0.06 0.06 0.08 0.07 0.0675
High 0.06 0.07 0.08 0.07 0.0775
Low 0.05 0.06 0.07 0.06 0.0675

Performance

1 week-18.30%
Current month-5.30%
1 month-69.95%

Highs and lows

1 week
0.05
Extreme 0.0505
0.08
1 month
0.05
Extreme 0.0505
0.23

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

94262ecb8b031b683db2c.dPftpTuY8eqKJN6alxqZpDvdFJg9offbASWnnsVtWOA.OpnUkkPCmdzOCZ_-xUPdyX25I6lb1se0ahKQqaA6OoUHp6_CavS02-NsvQ
DatePriceVolumeDaily volume
05:03:44 pm 0.0765 1 45
04:58:43 pm 0.076 1 44
04:53:43 pm 0.0765 1 43
04:43:42 pm 0.076 1 42
04:38:41 pm 0.0765 1 41
04:23:39 pm 0.076 1 40
04:13:38 pm 0.0765 1 39
04:03:37 pm 0.076 1 38
03:58:37 pm 0.0765 1 37
03:53:36 pm 0.077 1 36

Static data

Product type
Buy / Sell
Underlying INTESA SANPAOLO S.P.A./CALL/VOLKSWAGEN VZ/140/0.1/29.11.24
Issuer
I10102
ISINIT0005591042
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.488 €
Lowest since issue 0.0505 €
  1. Stock Market
  2. Warrants
  3. I10102 Warrant
  4. Quotes INTESA SANPAOLO S.P.A./CALL/VOLKSWAGEN VZ/140/0.1/29.11.24