INTESA SANPAOLO S.P.A./CALL/BNP PARIBAS/70/0.1/30.08.24 Stock INTESA SANPAOLO S.P.A./CALL/BNP PARIBAS/70/0.1/30.08.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes INTESA SANPAOLO S.P.A./CALL/BNP PARIBAS/70/0.1/30.08.24

Warrant

I09850

IT0005574766

Market Closed - Borsa Italiana 09:14:59 05/07/2024 pm IST
0.107 EUR -8.55% Intraday chart for INTESA SANPAOLO S.P.A./CALL/BNP PARIBAS/70/0.1/30.08.24
Current month+52.86%
1 month-44.42%

Quotes 5-day view

Real-time Borsa Italiana
INTESA SANPAOLO S.P.A./CALL/BNP PARIBAS/70/0.1/30.08.24(I09850) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.067 € 0.1 € 0.117 € 0.107 €
Volume 77 83 82 79
Change -16.25% +49.25% +17.00% -8.55%
Opening 0.07 0.08 0.12 0.11
High 0.07 0.11 0.13 0.11
Low 0.06 0.08 0.11 0.10

Performance

1 week+52.86%
Current month+52.86%
1 month-44.42%
3 months-20.74%
6 months-38.51%
Current year-36.69%

Highs and lows

1 week
0.06
Extreme 0.057
0.13
1 month
0.02
Extreme 0.02
0.23

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8fb98e35e93c4f.rRX2oA5UFvcPI92xNTcxsbvyF6Ae4V32LLIdhrh1YJM._lO1kmE2VJh9cO7oQQ5L_fW6UpJchxmvdodf58ssM_WYWcfONiAvznl8tg
DatePriceVolumeDaily volume
08:45:10 pm 0.107 1 80
08:35:08 pm 0.1095 1 79
08:30:07 pm 0.108 1 78
08:25:06 pm 0.1085 1 77
08:20:05 pm 0.1065 1 76
08:15:04 pm 0.104 1 75
08:10:03 pm 0.102 1 74
08:05:02 pm 0.101 1 73
08:00:01 pm 0.1015 1 72

Static data

Product type
Buy / Sell
Underlying INTESA SANPAOLO S.P.A./CALL/BNP PARIBAS/70/0.1/30.08.24
Issuer
I09850
ISINIT0005574766
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.346 €
Lowest since issue 0.018 €
  1. Stock Market
  2. Warrants
  3. I09850 Warrant
  4. Quotes INTESA SANPAOLO S.P.A./CALL/BNP PARIBAS/70/0.1/30.08.24