Market Closed - Borsa Italiana 09:14:59 28/06/2024 pm IST | ||
0.597 EUR | -1.00% |
|
Current month | -54.25% | ||
1 month | -50.58% |
Quotes 5-day view
Real-time Borsa Italiana25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 0.691 € | 0.632 € | 0.603 € | 0.597 € |
Volume | 81 | 77 | 85 | 83 |
Change | -5.21% | -8.54% | -4.59% | -1.00% |
Opening | 0.76 | 0.67 | 0.62 | 0.71 |
High | 0.76 | 0.68 | 0.67 | 0.74 |
Low | 0.68 | 0.56 | 0.59 | 0.58 |
Performance
1 week | -13.10% | ||
Current month | -54.25% | ||
1 month | -50.58% | ||
3 months | -64.88% | ||
6 months | -4.78% | ||
Current year | -9.13% |
Highs and lows
![Extreme 0.558](/images/extremecours_fleche.png)
![Extreme 0.414](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:54:04 pm | 0.597 | 1 | 84 |
08:44:03 pm | 0.592 | 1 | 83 |
08:39:02 pm | 0.578 | 1 | 82 |
08:34:01 pm | 0.61 | 1 | 81 |
08:19:00 pm | 0.623 | 1 | 80 |
08:13:59 pm | 0.618 | 1 | 79 |
08:08:59 pm | 0.629 | 1 | 78 |
08:03:58 pm | 0.627 | 1 | 77 |
07:58:58 pm | 0.632 | 1 | 76 |
Static data
Product type | |
Buy / Sell | |
Underlying | INTESA SANPAOLO S.P.A./CALL/ALLIANZ/265/0.1/30.08.24 |
Issuer | |
I09812 | |
ISIN | IT0005574287 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.8 € |
---|---|
Lowest since issue | 0.33 € |
- Stock Market
- Warrants
- I09812 Warrant
- Quotes INTESA SANPAOLO S.P.A./CALL/ALLIANZ/265/0.1/30.08.24