INTESA SANPAOLO S.P.A./CALL/ENI/20/0.1/30.08.24 | Market Closed - Borsa Italiana 09:14:59 05/07/2024 pm IST | ||
| 0.0025 EUR | -16.67% |
|
| Current month | -16.67% | ||
| 1 month | -7.41% |
Quotes 5-day view
Real-time Borsa Italiana| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 0.003 € | 0.003 € | 0.003 € | 0.0025 € |
| Volume | 14 | 5 | 2 | 16 |
| Change | -14.29% | 0.00% | 0.00% | -16.67% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 week | -16.67% | ||
| Current month | -16.67% | ||
| 1 month | -7.41% | ||
| 3 months | -61.54% | ||
| 6 months | -83.33% | ||
| Current year | -81.48% |
Highs and lows
1 week
0.00
0.00
1 month
0.000.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09c7.46bDB3ZK-TSnMBHUYaBHLieVN42hXqLYXelj22E4Zpo.29SuVQ99tk3XWySAO9J3eVDGDuaSZpqMPLwiugUNCOuw9YltGC--UO9aYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:45:09 pm | 0.0025 | 1 | 16 |
| 08:30:06 pm | 0.0026 | 1 | 15 |
| 07:39:55 pm | 0.0025 | 1 | 14 |
| 07:19:51 pm | 0.0026 | 1 | 13 |
| 07:04:48 pm | 0.0027 | 1 | 12 |
| 06:49:45 pm | 0.0028 | 1 | 11 |
| 06:29:41 pm | 0.0027 | 1 | 10 |
| 06:24:40 pm | 0.0028 | 1 | 9 |
| 05:49:33 pm | 0.0027 | 1 | 8 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | INTESA SANPAOLO S.P.A./CALL/ENI/20/0.1/30.08.24 |
| Issuer | |
| I09883 | |
| ISIN | IT0005575094 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.0175 € |
|---|---|
| Lowest since issue | 0.0022 € |
- Stock Market
- Warrants
- I09883 Warrant
- Quotes INTESA SANPAOLO S.P.A./CALL/ENI/20/0.1/30.08.24
