GUOTAI JUNAN SECURITIES/CALL/BYD CO. H/280.2/0.01/27.08.24 Stock GUOTAI JUNAN SECURITIES/CALL/BYD CO. H/280.2/0.01/27.08.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes GUOTAI JUNAN SECURITIES/CALL/BYD CO. H/280.2/0.01/27.08.24

Warrant

21418

HK0000974243

Market Closed - Hong Kong S.E. 01:30:00 16/07/2024 pm IST
0.02 HKD -23.08% Intraday chart for GUOTAI JUNAN SECURITIES/CALL/BYD CO. H/280.2/0.01/27.08.24
Current month-4.76%
1 month-31.03%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
GUOTAI JUNAN SECURITIES/CALL/BYD CO. H/280.2/0.01/27.08.24(21418) : Historical Chart (5-day)
  10/07/2024 11/07/2024 12/07/2024 15/07/2024 16/07/2024
Last 0.019 $ 0.023 $ 0.031 $ 0.026 $ 0.02 $
Volume 200 000 1 550 000 4 150 000 400 000 550 000
Change 0.00% +21.05% +34.78% -16.13% -23.08%
Opening 0.02 0.02 0.02 0.03 0.023
High 0.03 0.02 0.03 0.03 0.023
Low 0.02 0.02 0.02 0.03 0.02

Performance

1 week+5.26%
Current month-4.76%
1 month-31.03%
3 months-35.48%
6 months-68.25%
Current year-78.72%

Highs and lows

1 week
0.02
Extreme 0.019
0.03
1 month
0.02
Extreme 0.015
0.05

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

83ce60301d95e4a51653e.VBvcmAIvyTE7UTWhduvIIFqctBFzqoZJbi8YeiikVHU.F2KWoXBnvAZRFlrJGIq9dGzy_0Up9eQDQ351QmDiBCwtaqveSleBBUsmVg
DatePriceVolumeDaily volume
07:22:09 am 0.02 500,000 550,000

Static data

Product type
Buy / Sell
Underlying GUOTAI JUNAN SECURITIES/CALL/BYD CO. H/280.2/0.01/27.08.24
Issuer
21418
ISINHK0000974243
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- $
Emission volume N/A
Settlement
Currency HKD

Technical Indicators

Highest since issue 0.103 $
Lowest since issue 0.01 $
  1. Stock Market
  2. Warrants
  3. 21418 Warrant
  4. Quotes GUOTAI JUNAN SECURITIES/CALL/BYD CO. H/280.2/0.01/27.08.24