Real-time Euronext Paris 02:47:50 05/07/2024 pm IST | ||
0.51 EUR | -1.92% |
Quotes 5-day view
Real-time Euronext Paris01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|---|
Last | 0.33 € | 0.36 € | 0.48 € | 0.52 € | 0.51 € |
Volume | 46 | 38 | 45 | 48 | 12 |
Change | +13.79% | +9.09% | +33.33% | +8.33% | -1.92% |
Opening | 0.17 | 0.22 | 0.24 | 0.39 | 0.38 |
High | 0.35 | 0.38 | 0.51 | 0.53 | 0.51 |
Low | 0.17 | 0.22 | 0.24 | 0.37 | 0.38 |
Performance
Current month | +79.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:47:50 pm | 0.51 | 1 | 12 |
02:37:48 pm | 0.5 | 1 | 11 |
02:22:46 pm | 0.51 | 1 | 10 |
01:52:41 pm | 0.5 | 1 | 9 |
01:32:38 pm | 0.49 | 1 | 8 |
01:22:36 pm | 0.5 | 1 | 7 |
01:17:36 pm | 0.49 | 1 | 6 |
01:12:35 pm | 0.48 | 1 | 5 |
12:57:32 pm | 0.46 | 1 | 4 |
12:47:31 pm | 0.4 | 1 | 3 |
Static data
Product type | |
Buy / Sell | |
Underlying | GOLDMAN SACHS INTERNATIONAL/CALL/T�L�PERFORMANCE/120/0.1/16.08.24 |
Issuer | |
WQ2PH | |
ISIN | DE000GQ9SEV4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.53 € |
---|---|
Lowest since issue | 0.15 € |
- Stock Market
- Warrants
- WQ2PH Warrant
- Quotes GOLDMAN SACHS INTERNATIONAL/CALL/TÉLÉPERFORMANCE/120/0.1/16.08.24