GOLDMAN SACHS INTERNATIONAL/PUT/NVIDIA/160/1/20.06.25 | Real-time Euronext Paris 02:06:31 02/07/2024 pm IST | ||
| 42.59 EUR | +1.36% |
|
| Current month | -0.05% |
Quotes 5-day view
Real-time Euronext Paris| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 42.54 € | 42.42 € | 42.04 € | 42.02 € | 42.59 € |
| Volume | 105 | 107 | 109 | 111 | 18 |
| Change | +0.14% | -0.28% | -0.90% | -0.05% | +1.36% |
| Opening | 39.67 | 42.87 | 42.07 | 41.92 | 42.26 |
| High | 43.58 | 43.02 | 42.69 | 44.50 | 42.84 |
| Low | 39.62 | 41.69 | 40.82 | 41.54 | 42.26 |
Performance
| 1 week | -5.89% | ||
| Current month | -0.05% |
Highs and lows
1 week
39.62
48.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f4857e0b47e73d.zq11I-hst3HRlcfAYZMvxzyRfFiidJeWzU_MwrbJ8EQ.t5UhdaFewz-e2aGhJeEWiQ7pBgL7A6_BqAmrgf-P3QGt7kxghiLOQJ_8oA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:06:31 pm | 42.59 | 1 | 18 |
| 02:01:30 pm | 42.73 | 1 | 17 |
| 01:56:30 pm | 42.83 | 1 | 16 |
| 01:51:29 pm | 42.64 | 1 | 15 |
| 01:46:29 pm | 42.42 | 1 | 14 |
| 01:41:28 pm | 42.84 | 1 | 13 |
| 01:36:27 pm | 42.73 | 1 | 12 |
| 01:31:27 pm | 42.4 | 1 | 11 |
| 01:26:26 pm | 42.47 | 1 | 10 |
| 01:21:26 pm | 42.52 | 1 | 9 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | GOLDMAN SACHS INTERNATIONAL/PUT/NVIDIA/160/1/20.06.25 |
| Issuer | |
| WL7PH | |
| ISIN | DE000GG9N1F1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 48.23 € |
|---|---|
| Lowest since issue | 33.52 € |
- Stock Market
- Warrants
- WL7PH Warrant
- Quotes GOLDMAN SACHS INTERNATIONAL/PUT/NVIDIA/160/1/20.06.25
