GOLDMAN SACHS INTERNATIONAL/PUT/NVIDIA/1400/0.1/17.01.25 | Market Closed - Euronext Paris 10:00:02 28/06/2024 pm IST | ||
| 24.53 EUR | -2.31% |
|
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 25.03 € | 25.3 € | 25.11 € | 23.83 € |
| Volume | 108 | 106 | 110 | 99 |
| Change | -7.88% | +1.08% | -0.75% | -5.10% |
| Opening | 30.18 | 22.67 | 25.57 | 24.75 |
| High | 30.40 | 26.03 | 25.72 | 25.12 |
| Low | 24.60 | 22.64 | 24.48 | 23.41 |
Performance
| 1 week | +2.94% |
Highs and lows
1 week
22.64
30.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
762caedfa1e.ah4yRed8Dw_evV1FyoKZcwiX2Lm2-OS6l91_Cn5s7X0.DGpLA4tNf2e5yzQcgrboIW_5uZT3r57r1YcbcCQ2pwkuKmsqlRJCVrvoMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:10 pm | 23.83 | 1 | 99 |
| 09:13:10 pm | 23.87 | 1 | 98 |
| 09:08:09 pm | 23.91 | 1 | 97 |
| 09:03:09 pm | 23.84 | 1 | 96 |
| 08:58:08 pm | 24.08 | 1 | 95 |
| 08:53:07 pm | 23.84 | 1 | 94 |
| 08:48:07 pm | 24.12 | 1 | 93 |
| 08:43:06 pm | 24.17 | 1 | 92 |
| 08:38:06 pm | 24.18 | 1 | 91 |
| 08:33:05 pm | 24.26 | 1 | 90 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | GOLDMAN SACHS INTERNATIONAL/PUT/NVIDIA/1400/0.1/17.01.25 |
| Issuer | |
| WG96H | |
| ISIN | DE000GG8ZJB4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 30.57 € |
|---|---|
| Lowest since issue | 17.43 € |
- Stock Market
- Warrants
- WG96H Warrant
- Quotes GOLDMAN SACHS INTERNATIONAL/PUT/NVIDIA/1400/0.1/17.01.25
