GOLDMAN SACHS INTERNATIONAL/PUT/NVIDIA/1500/0.1/19.09.25 | Real-time Euronext Paris 02:16:31 04/07/2024 pm IST | ||
| 34.86 EUR | +0.20% |
|
| Current month | -6.15% | ||
| 1 month | -15.29% |
Quotes 5-day view
Real-time Euronext Paris| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 37.07 € | 36.89 € | 37.63 € | 34.79 € | 34.86 € |
| Volume | 109 | 104 | 103 | 105 | 19 |
| Change | -1.41% | -0.49% | +2.01% | -7.55% | +0.20% |
| Opening | 37.17 | 37.05 | 37.35 | 37.97 | 34.31 |
| High | 37.63 | 39.49 | 38.40 | 38.59 | 35.02 |
| Low | 35.96 | 36.70 | 37.35 | 34.79 | 34.31 |
Performance
| 1 week | -7.60% | ||
| Current month | -6.15% | ||
| 1 month | -15.29% |
Highs and lows
1 week
34.31
39.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f151e68db796e0ce256bb37c51c0130.HygXyfToAUYJkvUzW9Zplum3cQFki425t5Oycsm4SPk.aR8vhI2HSRdY_IxaEbgA_trxIE8n57jOj_DrPqz3cc9bclivv4U0MFnmkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:16:31 pm | 34.86 | 1 | 19 |
| 02:11:30 pm | 34.81 | 1 | 18 |
| 02:06:30 pm | 34.86 | 1 | 17 |
| 02:01:29 pm | 34.84 | 1 | 16 |
| 01:56:28 pm | 34.87 | 1 | 15 |
| 01:46:27 pm | 34.85 | 1 | 14 |
| 01:41:27 pm | 34.89 | 1 | 13 |
| 01:36:26 pm | 34.92 | 1 | 12 |
| 01:31:25 pm | 34.89 | 1 | 11 |
| 01:26:25 pm | 34.93 | 1 | 10 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | GOLDMAN SACHS INTERNATIONAL/PUT/NVIDIA/1500/0.1/19.09.25 |
| Issuer | |
| WG92H | |
| ISIN | DE000GG8ZJ76 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 42.65 € |
|---|---|
| Lowest since issue | 30.05 € |
- Stock Market
- Warrants
- WG92H Warrant
- Quotes GOLDMAN SACHS INTERNATIONAL/PUT/NVIDIA/1500/0.1/19.09.25
