GOLDMAN SACHS INTERNATIONAL/CALL/CAC 40/10400/0.01/19.12.25 | Real-time Euronext Paris 04:07:03 26/06/2024 pm IST | ||
| 0.235 EUR | -7.84% |
|
| Current month | -37.04% | ||
| 1 month | -45.16% |
Quotes 5-day view
Real-time Euronext Paris| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.245 € | 0.255 € | 0.265 € | 0.255 € | 0.235 € |
| Volume | 19 | 20 | 14 | 12 | 8 |
| Change | +13.95% | +4.08% | +3.92% | -3.77% | -7.84% |
| Opening | 0.23 | 0.23 | 0.25 | 0.26 | 0.265 |
| High | 0.26 | 0.27 | 0.28 | 0.26 | 0.275 |
| Low | 0.23 | 0.23 | 0.25 | 0.25 | 0.235 |
Performance
| 1 week | +8.51% | ||
| Current month | -37.04% | ||
| 1 month | -45.16% | ||
| 3 months | -54.87% |
Highs and lows
1 week
0.22
0.28
1 month
0.210.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
603c2aaca0725712230a4e56.N4jFLDHZz3eOloKq5miYJ8IPom_aYTR56OnyxaKNxCE.QvmwbnOVrTTH1MfytUX9Tvdq1he5NgEVh427i_L_rmBi4qNocJi2Bdj4tg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:03 pm | 0.235 | 1 | 8 |
| 03:11:55 pm | 0.245 | 1 | 7 |
| 02:31:49 pm | 0.255 | 1 | 6 |
| 01:46:41 pm | 0.265 | 1 | 5 |
| 01:11:36 pm | 0.275 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | GOLDMAN SACHS INTERNATIONAL/CALL/CAC 40/10400/0.01/19.12.25 |
| Issuer | |
| XXR0H | |
| ISIN | DE000GG51LA9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.655 € |
|---|---|
| Lowest since issue | 0.205 € |
- Stock Market
- Warrants
- XXR0H Warrant
- Quotes GOLDMAN SACHS INTERNATIONAL/CALL/CAC 40/10400/0.01/19.12.25
