Market Closed - Euronext Paris 10:00:01 26/06/2024 pm IST | ||
1.505 EUR | +4.15% |
|
Current month | +247.06% | ||
1 month | +92.81% |
Quotes 5-day view
Real-time Euronext Paris20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
---|---|---|---|---|---|
Last | 1.705 € | 1.675 € | 1.445 € | 1.445 € | 1.505 € |
Volume | 75 | 91 | 85 | 64 | 76 |
Change | -9.07% | -1.76% | -13.73% | 0.00% | +4.15% |
Opening | 1.95 | 1.64 | 1.55 | 1.30 | 1.475 |
High | 1.99 | 1.71 | 1.58 | 1.49 | 1.525 |
Low | 1.71 | 1.52 | 1.42 | 1.25 | 1.385 |
Performance
1 week | -21.33% | ||
Current month | +247.06% | ||
1 month | +92.81% | ||
3 months | +13.03% |
Highs and lows
![Extreme 1.245](/images/extremecours_fleche.png)
![Extreme 0.415](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:18:01 pm | 1.475 | 1 | 70 |
09:13:00 pm | 1.455 | 1 | 69 |
09:08:00 pm | 1.465 | 1 | 68 |
09:02:59 pm | 1.455 | 1 | 67 |
08:52:57 pm | 1.465 | 1 | 66 |
08:47:56 pm | 1.445 | 1 | 65 |
08:42:56 pm | 1.425 | 1 | 64 |
08:32:54 pm | 1.465 | 1 | 63 |
08:27:53 pm | 1.505 | 1 | 62 |
08:22:52 pm | 1.495 | 1 | 61 |
Static data
Product type | |
Buy / Sell | |
Underlying | GOLDMAN SACHS INTERNATIONAL/CALL/NASDAQ 100/23500/0.01/17.01.25 |
Issuer | |
XR6GH | |
ISIN | DE000GG48DV8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.985 € |
---|---|
Lowest since issue | 0.375 € |
- Stock Market
- Warrants
- XR6GH Warrant
- Quotes GOLDMAN SACHS INTERNATIONAL/CALL/NASDAQ 100/23500/0.01/17.01.25