GOLDMAN SACHS INTERNATIONAL/PUT/SANOFI/100/0.1/20.12.24 | Real-time Euronext Paris 06:52:30 17/07/2024 pm IST | ||
| 1.07 EUR | +1.90% |
|
| Current month | -0.94% | ||
| 1 month | -28.57% |
Quotes 5-day view
Real-time Euronext Paris| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.92 € | 0.9 € | 0.96 € | 1.05 € | 1.07 € |
| Volume | 41 | 29 | 35 | 49 | 41 |
| Change | 0.00% | -2.17% | +6.67% | +9.38% | +1.90% |
| Opening | 0.84 | 0.82 | 0.87 | 0.99 | 0.99 |
| High | 0.93 | 0.90 | 0.96 | 1.07 | 1.07 |
| Low | 0.81 | 0.80 | 0.85 | 0.95 | 0.98 |
Performance
| 1 week | +11.70% | ||
| Current month | -0.94% | ||
| 1 month | -28.57% | ||
| 3 months | -36.36% | ||
| 6 months | -11.02% | ||
| Current year | -27.59% |
Highs and lows
1 week
0.80
1.07
1 month
0.801.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8fdcc412.Z03ujmbSUAB5KNJwgcH0Vmanuspiqq8JCslmnQTs5HM.Pwaf5zO1Pjk2H7cg6ZuwAhLQwJgJmOlbO64zyVu6j14zdNe3ULcnSzhpvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:52:30 pm | 1.07 | 1 | 41 |
| 06:22:25 pm | 1.06 | 1 | 40 |
| 06:12:24 pm | 1.05 | 1 | 39 |
| 06:02:22 pm | 1.06 | 1 | 38 |
| 05:57:21 pm | 1.05 | 1 | 37 |
| 05:47:20 pm | 1.06 | 1 | 36 |
| 05:42:19 pm | 1.05 | 1 | 35 |
| 05:37:18 pm | 1.04 | 1 | 34 |
| 05:32:17 pm | 1.05 | 1 | 33 |
| 05:27:16 pm | 1.07 | 1 | 32 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | PUT |
| Underlying | SANOFI |
| Issuer | Goldman Sachs |
| YFP0H | |
| ISIN | DE000GQ3AE66 |
| Date issued | 29/08/2023 |
| Strike | 100 € |
| Maturity | 20/12/2024 (156 Days) |
| Parity | 10 : 1 |
| Emission price | 0.87 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.19 € |
|---|---|
| Lowest since issue | 0.69 € |
| Delta | -0.65x |
| Omega | 5.636 |
| Premium | 1.9x |
| Gearing | 8.69x |
| Moneyness | 1.096 |
| Difference Strike | 9.19 € |
| Difference Strike % | +9.19% |
| Spread | 0.02 € |
| Spread % | 1.89% |
| Theoretical value | 1.060 |
| Implied Volatility | 25.19 % |
| Total Loss Probability | 28.90 % |
| Intrinsic value | 0.8920 |
| Present value | 0.1680 |
| Break even | 89.40 € |
| Theta | -0.01x |
| Vega | 0.02x |
| Rho | -0.03x |
- Stock Market
- Warrants
- YFP0H Warrant
- Quotes GOLDMAN SACHS INTERNATIONAL/PUT/SANOFI/100/0.1/20.12.24
