Market Closed - Euronext Paris 10:00:02 05/07/2024 pm IST | ||
24.47 EUR | +7.75% |
Current month | +18.00% | ||
1 month | +67.20% |
Quotes 5-day view
Real-time Euronext Paris02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|
Last | 20.66 € | 23 € | 22.71 € | 24.26 € |
Volume | 117 | 113 | 100 | 108 |
Change | +2.73% | +11.33% | -1.26% | +6.83% |
Opening | 20.04 | 21.75 | 22.94 | 23.01 |
High | 21.00 | 23.00 | 22.94 | 24.26 |
Low | 19.47 | 21.36 | 22.64 | 22.91 |
Performance
1 week | +18.00% | ||
Current month | +18.00% | ||
1 month | +67.20% | ||
3 months | +91.93% | ||
6 months | +325.61% | ||
Current year | +198.40% | ||
1 year | +302.32% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:18:03 pm | 24.26 | 1 | 108 |
09:13:02 pm | 24.22 | 1 | 107 |
09:08:01 pm | 24.14 | 1 | 106 |
09:03:01 pm | 24.07 | 1 | 105 |
08:58:00 pm | 23.97 | 1 | 104 |
08:52:59 pm | 23.96 | 1 | 103 |
08:47:58 pm | 24.06 | 1 | 102 |
08:42:57 pm | 23.95 | 1 | 101 |
08:37:57 pm | 23.82 | 1 | 100 |
08:32:56 pm | 23.8 | 1 | 99 |
Static data
Product type | |
Buy / Sell | |
Underlying | GOLDMAN SACHS INTERNATIONAL/CALL/NASDAQ 100/18500/0.01/20.12.24 |
Issuer | |
ZX6IH | |
ISIN | DE000GP5XAK4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 24.47 € |
---|---|
Lowest since issue | 2.365 € |
- Stock Market
- Warrants
- ZX6IH Warrant
- Quotes GOLDMAN SACHS INTERNATIONAL/CALL/NASDAQ 100/18500/0.01/20.12.24