GOLDMAN SACHS INTERNATIONAL/CALL/NASDAQ 100/13500/0.01/20.09.24 | Real-time Euronext Paris 02:41:46 04/07/2024 pm IST | ||
| 63.26 EUR | -0.22% |
|
| Current month | +4.57% | ||
| 1 month | +33.11% |
Quotes 5-day view
Real-time Euronext Paris| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 60.63 € | 60.1 € | 60.89 € | 63.4 € | 63.26 € |
| Volume | 118 | 119 | 120 | 117 | 28 |
| Change | +0.51% | -0.87% | +1.31% | +4.12% | -0.22% |
| Opening | 61.29 | 59.88 | 60.08 | 62.23 | 63.39 |
| High | 62.44 | 60.10 | 61.30 | 63.40 | 63.4 |
| Low | 60.32 | 58.41 | 59.32 | 61.60 | 63.24 |
Performance
| 1 week | +5.28% | ||
| Current month | +4.57% | ||
| 1 month | +33.11% | ||
| 3 months | +34.72% | ||
| 6 months | +92.59% | ||
| Current year | +72.89% | ||
| 1 year | +128.88% |
Highs and lows
1 week
58.41
63.40
1 month
47.9563.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5326caf79f73e0f33869b.dD8_IEvUbUZjjLL3hATG2ISN8awhOrDHsmNHmuA0IAg.HA5oUB6eWjIPvuS-0XShkunHx_tDc_qG5CokrpVeYW0hamZYEuYXMlbt8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:41:46 pm | 63.26 | 1 | 28 |
| 02:31:45 pm | 63.24 | 1 | 27 |
| 02:26:45 pm | 63.26 | 1 | 26 |
| 02:21:44 pm | 63.27 | 1 | 25 |
| 02:16:44 pm | 63.29 | 1 | 24 |
| 02:11:43 pm | 63.26 | 1 | 23 |
| 02:01:42 pm | 63.29 | 1 | 22 |
| 01:56:41 pm | 63.27 | 1 | 21 |
| 01:51:41 pm | 63.25 | 1 | 20 |
| 01:41:40 pm | 63.29 | 1 | 19 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | GOLDMAN SACHS INTERNATIONAL/CALL/NASDAQ 100/13500/0.01/20.09.24 |
| Issuer | |
| 878WH | |
| ISIN | DE000GP1H2G4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 63.4 € |
|---|---|
| Lowest since issue | 12.65 € |
- Stock Market
- Warrants
- 878WH Warrant
- Quotes GOLDMAN SACHS INTERNATIONAL/CALL/NASDAQ 100/13500/0.01/20.09.24
