GOLDMAN SACHS INTERNATIONAL/CALL/NASDAQ 100/15500/0.01/20.12.24 Stock GOLDMAN SACHS INTERNATIONAL/CALL/NASDAQ 100/15500/0.01/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes GOLDMAN SACHS INTERNATIONAL/CALL/NASDAQ 100/15500/0.01/20.12.24

Warrant

8O7CH

DE000GZ7WRQ1

Market Closed - Euronext Paris 10:00:01 05/07/2024 pm IST
49.21 EUR +4.04% Intraday chart for GOLDMAN SACHS INTERNATIONAL/CALL/NASDAQ 100/15500/0.01/20.12.24
Current month+9.30%
1 month+32.85%

Quotes 5-day view

Real-time Euronext Paris
GOLDMAN SACHS INTERNATIONAL/CALL/NASDAQ 100/15500/0.01/20.12.24(8O7CH) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 45.11 € 47.63 € 47.3 € 49.01 €
Volume 118 118 96 111
Change +1.69% +5.59% -0.69% +3.62%
Opening 44.31 46.36 47.60 47.64
High 45.45 47.63 47.60 49.01
Low 43.61 45.81 47.23 47.49

Performance

1 week+9.30%
Current month+9.30%
1 month+32.85%
3 months+50.71%
6 months+144.93%
Current year+101.77%
1 year+172.88%

Highs and lows

1 week
42.77
Extreme 42.77
49.22
1 month
36.90
Extreme 36.9
49.22

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

942f88045c33b6c83.cEsm2NKlCi2AMFt3Vlp5dkK4LNp1z5KD_Evm3g0U0RU.HCZSiaCTQEa4BCsOPxMpPxHMS44XjsXXjCyrqzxAu0BIBV7h_-RAd8wdEg
DatePriceVolumeDaily volume
09:17:56 pm 49.01 1 111
09:12:56 pm 48.96 1 110
09:07:55 pm 48.86 1 109
09:02:54 pm 48.78 1 108
08:57:53 pm 48.67 1 107
08:52:52 pm 48.64 1 106
08:47:52 pm 48.79 1 105
08:42:51 pm 48.7 1 104
08:37:50 pm 48.55 1 103
08:32:49 pm 48.49 1 102

Static data

Product type
Buy / Sell
Underlying GOLDMAN SACHS INTERNATIONAL/CALL/NASDAQ 100/15500/0.01/20.12.24
Issuer
8O7CH
ISINDE000GZ7WRQ1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 49.22 €
Lowest since issue 4.885 €
  1. Stock Market
  2. Warrants
  3. 8O7CH Warrant
  4. Quotes GOLDMAN SACHS INTERNATIONAL/CALL/NASDAQ 100/15500/0.01/20.12.24