GOLDMAN SACHS INTERNATIONAL/CALL/NASDAQ 100/14500/0.01/20.12.24 | Market Closed - Euronext Paris 10:00:03 05/07/2024 pm IST | ||
| 57.94 EUR | +3.43% |
|
| Current month | +7.84% | ||
| 1 month | +27.52% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 53.81 € | 56.39 € | 56.02 € | 57.78 € |
| Volume | 119 | 122 | 100 | 113 |
| Change | +1.34% | +4.79% | -0.66% | +3.14% |
| Opening | 53.02 | 55.14 | 56.34 | 56.36 |
| High | 54.23 | 56.39 | 56.34 | 57.78 |
| Low | 52.33 | 54.53 | 55.96 | 56.19 |
Performance
| 1 week | +7.84% | ||
| Current month | +7.84% | ||
| 1 month | +27.52% | ||
| 3 months | +43.34% | ||
| 6 months | +116.57% | ||
| Current year | +85.43% | ||
| 1 year | +144.83% |
Highs and lows
1 week
51.48
57.94
1 month
45.2657.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95ae.w3UkpOFGJhMAEQBHdsPjHsiqANFrPR4_1xATWveTPl0.h0V9kpsvFXwwezdyEKmNdY7ebJ0fUlZlo113Bb7YCh-qO3eXuHBOSTUiUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:46 pm | 57.78 | 1 | 113 |
| 09:13:45 pm | 57.69 | 1 | 112 |
| 09:08:45 pm | 57.56 | 1 | 111 |
| 09:03:44 pm | 57.53 | 1 | 110 |
| 08:58:43 pm | 57.47 | 1 | 109 |
| 08:53:42 pm | 57.43 | 1 | 108 |
| 08:48:41 pm | 57.51 | 1 | 107 |
| 08:43:41 pm | 57.47 | 1 | 106 |
| 08:38:40 pm | 57.29 | 1 | 105 |
| 08:33:39 pm | 57.17 | 1 | 104 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | GOLDMAN SACHS INTERNATIONAL/CALL/NASDAQ 100/14500/0.01/20.12.24 |
| Issuer | |
| 8M8LH | |
| ISIN | DE000GZ73M43 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 57.94 € |
|---|---|
| Lowest since issue | 7.15 € |
- Stock Market
- Warrants
- 8M8LH Warrant
- Quotes GOLDMAN SACHS INTERNATIONAL/CALL/NASDAQ 100/14500/0.01/20.12.24
