GOLDMAN SACHS INTERNATIONAL/CALL/NASDAQ 100/13500/0.01/20.12.24 | Real-time Euronext Paris 01:45:59 04/07/2024 pm IST | ||
| 65.07 EUR | -0.21% |
|
| Current month | +4.44% | ||
| 1 month | +31.55% |
Quotes 5-day view
Real-time Euronext Paris| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 62.44 € | 61.94 € | 62.71 € | 65.21 € | 65.07 € |
| Volume | 114 | 119 | 119 | 119 | 24 |
| Change | +0.43% | -0.80% | +1.24% | +3.99% | -0.21% |
| Opening | 63.12 | 61.70 | 61.92 | 64.01 | 65.2 |
| High | 64.21 | 61.94 | 63.05 | 65.21 | 65.2 |
| Low | 62.08 | 60.27 | 61.20 | 63.37 | 65.07 |
Performance
| 1 week | +4.96% | ||
| Current month | +4.44% | ||
| 1 month | +31.55% | ||
| 3 months | +32.76% | ||
| 6 months | +86.58% | ||
| Current year | +69.33% | ||
| 1 year | +120.60% |
Highs and lows
1 week
60.27
65.21
1 month
49.9865.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
356f97cbd54b9b02186a18a3a57e.uxs6zrMcsDnqQRhxejgUOEalG14wEgSMvSt_az9cyfI.9EF4rcZq3HSkDSgUQ19FfAXqKgl6d3ft3HFIJ1AvjLXTLw28hlWJSpkoUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:45:59 pm | 65.07 | 1 | 24 |
| 01:40:59 pm | 65.08 | 1 | 23 |
| 01:30:57 pm | 65.13 | 1 | 22 |
| 01:25:57 pm | 65.14 | 1 | 21 |
| 01:20:56 pm | 65.12 | 1 | 20 |
| 01:15:56 pm | 65.1 | 1 | 19 |
| 01:10:55 pm | 65.09 | 1 | 18 |
| 01:05:55 pm | 65.11 | 1 | 17 |
| 01:00:54 pm | 65.13 | 1 | 16 |
| 12:55:53 pm | 65.18 | 1 | 15 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | GOLDMAN SACHS INTERNATIONAL/CALL/NASDAQ 100/13500/0.01/20.12.24 |
| Issuer | |
| 8MT1H | |
| ISIN | DE000GZ7NKA9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 65.21 € |
|---|---|
| Lowest since issue | 9.55 € |
- Stock Market
- Warrants
- 8MT1H Warrant
- Quotes GOLDMAN SACHS INTERNATIONAL/CALL/NASDAQ 100/13500/0.01/20.12.24
