GOLDMAN SACHS INTERNATIONAL/CALL/NASDAQ 100/14000/0.01/20.12.24 | Market Closed - Euronext Paris 10:00:01 05/07/2024 pm IST | ||
| 62.38 EUR | +3.24% |
|
| Current month | +7.16% | ||
| 1 month | +25.38% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 58.26 € | 60.78 € | 60.42 € | 62.15 € |
| Volume | 121 | 119 | 97 | 108 |
| Change | +2.53% | +4.33% | -0.59% | +2.86% |
| Opening | 57.47 | 59.59 | 60.75 | 60.76 |
| High | 58.64 | 60.78 | 60.75 | 62.15 |
| Low | 56.75 | 58.96 | 60.35 | 60.63 |
Performance
| 1 week | +7.16% | ||
| Current month | +7.16% | ||
| 1 month | +25.38% | ||
| 3 months | +39.79% | ||
| 6 months | +105.73% | ||
| Current year | +78.75% | ||
| 1 year | +133.21% |
Highs and lows
1 week
55.98
62.38
1 month
49.6562.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e3d77d8069a43f5f5.cXHWlY9pu_L-6G0kCH1mgkg8uuO9j1iDaHUNj7FcnC8.Hjah98cc3JqIvwgcQDguwS12jIH-0GmzIyxUvsVo7F4jN7-j4F74qqHdWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:23 pm | 62.15 | 1 | 108 |
| 09:13:22 pm | 62.11 | 1 | 107 |
| 09:08:22 pm | 61.99 | 1 | 106 |
| 09:03:21 pm | 61.93 | 1 | 105 |
| 08:58:20 pm | 61.87 | 1 | 104 |
| 08:53:19 pm | 61.8 | 1 | 103 |
| 08:48:18 pm | 61.92 | 1 | 102 |
| 08:43:18 pm | 61.81 | 1 | 101 |
| 08:38:17 pm | 61.66 | 1 | 100 |
| 08:33:16 pm | 61.63 | 1 | 99 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | CALL |
| Underlying | NASDAQ 100 |
| Issuer | Goldman Sachs |
| 8C8BH | |
| ISIN | DE000GZ676L8 |
| Date issued | 27/12/2022 |
| Strike | 14,000 PTS |
| Maturity | 20/12/2024 (167 Days) |
| Parity | 100 : 1 |
| Emission price | 7.07 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 62.38 € |
|---|---|
| Lowest since issue | 6.39 € |
| Delta | 0.97x |
| Omega | 2.933 |
| Premium | 1.94x |
| Gearing | 3.02x |
| Moneyness | 1.454 |
| Difference Strike | -6,392 PTS |
| Difference Strike % | -45.66% |
| Spread | 0.05 € |
| Spread % | 0.08% |
| Theoretical value | 62.36 |
| Implied Volatility | 32.47 % |
| Total Loss Probability | 4.441 % |
| Intrinsic value | 58.70 |
| Present value | 3.654 |
| Break even | 20,749.68 € |
| Theta | -0.18x |
| Vega | 0.08x |
| Rho | 0.81x |
- Stock Market
- Warrants
- 8C8BH Warrant
- Quotes GOLDMAN SACHS INTERNATIONAL/CALL/NASDAQ 100/14000/0.01/20.12.24
