GOLDMAN SACHS INTERNATIONAL/CALL/CAC 40/5950/0.01/20.09.24 Stock GOLDMAN SACHS INTERNATIONAL/CALL/CAC 40/5950/0.01/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes GOLDMAN SACHS INTERNATIONAL/CALL/CAC 40/5950/0.01/20.09.24

Warrant

7RV8H

DE000GZ19U57

Real-time Euronext Paris 05:47:31 18/07/2024 pm IST
17.23 EUR +2.56% Intraday chart for GOLDMAN SACHS INTERNATIONAL/CALL/CAC 40/5950/0.01/20.09.24
Current month+3.13%
1 month-1.93%

Quotes 5-day view

Real-time Euronext Paris
GOLDMAN SACHS INTERNATIONAL/CALL/CAC 40/5950/0.01/20.09.24(7RV8H) : Historical Chart (5-day)
  12/07/2024 15/07/2024 16/07/2024 17/07/2024 18/07/2024
Last 18.24 € 17.42 € 16.87 € 16.8 € 17.23 €
Volume 103 118 115 115 70
Change +5.13% -4.50% -3.16% -0.41% +2.56%
Opening 17.57 17.75 17.16 16.83 16.97
High 18.42 18.20 17.16 17.05 17.31
Low 17.56 17.27 16.69 16.36 16.72

Performance

1 week-0.71%
Current month+3.13%
1 month-1.93%
3 months-15.54%
6 months+21.12%
Current year+2.75%
1 year+7.69%

Highs and lows

1 week
16.36
Extreme 16.36
18.42
1 month
15.90
Extreme 15.9
18.57

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a314bb1ee9308e3d9f20beb.1gaXXad8AIULDx4lgvm5Xkgubs_90gVWDqRzOTVH3-M.p3bHOM9RVrI_Rmt82IOKN38YGbiYkVoMWutLeGMgiryHbe0WniVPs31IaQ
DatePriceVolumeDaily volume
05:47:31 pm 17.23 1 70
05:42:31 pm 17.31 1 69
05:37:30 pm 17.25 1 68
05:32:29 pm 17.18 1 67
05:27:28 pm 17.21 1 66
05:22:27 pm 17.18 1 65
05:17:27 pm 17.17 1 64
05:12:26 pm 17.18 1 63
05:07:25 pm 17.11 1 62
05:02:24 pm 17.13 1 61

Static data

Product type
Buy / Sell
Underlying GOLDMAN SACHS INTERNATIONAL/CALL/CAC 40/5950/0.01/20.09.24
Issuer
7RV8H
ISINDE000GZ19U57
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 23.2 €
Lowest since issue 6.11 €
  1. Stock Market
  2. Warrants
  3. 7RV8H Warrant
  4. Quotes GOLDMAN SACHS INTERNATIONAL/CALL/CAC 40/5950/0.01/20.09.24