GOLDMAN SACHS INTERNATIONAL/CALL/CAC 40/7400/0.01/20.09.24 | Real-time Euronext Paris 04:17:46 08/07/2024 pm IST | ||
| 4.29 EUR | -2.83% |
|
| Current month | +24.72% | ||
| 1 month | -40.74% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
|---|---|---|---|---|---|
| Last | 3.575 € | 4.275 € | 4.745 € | 4.415 € | 4.29 € |
| Volume | 114 | 106 | 103 | 110 | 48 |
| Change | -8.92% | +19.58% | +10.99% | -6.95% | -2.83% |
| Opening | 3.59 | 4.02 | 4.39 | 4.71 | 3.945 |
| High | 3.67 | 4.39 | 4.77 | 4.95 | 4.82 |
| Low | 3.26 | 3.78 | 4.31 | 4.30 | 3.885 |
Performance
| 1 week | +24.72% | ||
| Current month | +24.72% | ||
| 1 month | -40.74% | ||
| 3 months | -40.82% | ||
| 6 months | +20.46% | ||
| Current year | -3.92% | ||
| 1 year | -11.26% |
Highs and lows
1 week
3.26
4.96
1 month
3.267.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
edb754d44d1793560d4a3c400cb78a6.Xpy851ly0YCzqPZ6GHrJUvsmuV_1wRRrpvN8OMlYq5M.FtXmtQA6tOrWz5MiKxv4I5xI-ymcrkw-578JQKpu_tw11-yBNiro7uHHwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:17:46 pm | 4.29 | 1 | 48 |
| 04:12:45 pm | 4.35 | 1 | 47 |
| 04:02:44 pm | 4.42 | 1 | 46 |
| 03:57:43 pm | 4.46 | 1 | 45 |
| 03:42:40 pm | 4.48 | 1 | 44 |
| 03:37:40 pm | 4.43 | 1 | 43 |
| 03:32:39 pm | 4.48 | 1 | 42 |
| 03:27:38 pm | 4.51 | 1 | 41 |
| 03:17:36 pm | 4.54 | 1 | 40 |
| 03:12:36 pm | 4.52 | 1 | 39 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | GOLDMAN SACHS INTERNATIONAL/CALL/CAC 40/7400/0.01/20.09.24 |
| Issuer | |
| 7KB6H | |
| ISIN | DE000GZ0S6G2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.57 € |
|---|---|
| Lowest since issue | 1.155 € |
- Stock Market
- Warrants
- 7KB6H Warrant
- Quotes GOLDMAN SACHS INTERNATIONAL/CALL/CAC 40/7400/0.01/20.09.24
