GOLDMAN SACHS INTERNATIONAL/CALL/CAC 40/6500/0.01/20.09.24 | Market Closed - Euronext Paris 12:10:24 08/07/2024 pm IST | ||
| 12.2 EUR | -2.87% |
|
| Current month | +13.46% | ||
| 1 month | -21.35% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
|---|---|---|---|---|---|
| Last | 11.36 € | 12.36 € | 12.96 € | 12.56 € | 12.2 € |
| Volume | 119 | 112 | 111 | 110 | 7 |
| Change | -3.65% | +8.80% | +4.85% | -3.09% | -2.87% |
| Opening | 11.34 | 11.96 | 12.50 | 12.93 | 12.04 |
| High | 11.45 | 12.49 | 12.98 | 13.21 | 12.2 |
| Low | 10.84 | 11.65 | 12.39 | 12.34 | 12 |
Performance
| 1 week | +13.46% | ||
| Current month | +13.46% | ||
| 1 month | -21.35% | ||
| 3 months | -19.18% | ||
| 6 months | +23.14% | ||
| Current year | +9.41% | ||
| 1 year | +12.34% |
Highs and lows
1 week
10.84
13.21
1 month
10.6716.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e6e38c1c6894c7fc0662ba8779d.-9P65bQncnaaEuWTdtwi0Ne9AJrV2U0riIuHoW9NPZI.wqSJoux2ExrVSMjiNIUSmIPbZP6Siz0S483C1AALaPiCsJKX2GElQstmgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:17:58 pm | 12.57 | 1 | 102 |
| 09:12:57 pm | 12.58 | 1 | 101 |
| 09:07:57 pm | 12.54 | 1 | 100 |
| 09:02:56 pm | 12.5 | 1 | 99 |
| 08:52:54 pm | 12.48 | 1 | 98 |
| 08:47:53 pm | 12.53 | 1 | 97 |
| 08:42:53 pm | 12.52 | 1 | 96 |
| 08:37:52 pm | 12.64 | 1 | 95 |
| 08:32:51 pm | 12.62 | 1 | 94 |
| 08:27:50 pm | 12.56 | 1 | 93 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | GOLDMAN SACHS INTERNATIONAL/CALL/CAC 40/6500/0.01/20.09.24 |
| Issuer | |
| 7KD0H | |
| ISIN | DE000GZ0S6W9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 17.85 € |
|---|---|
| Lowest since issue | 3.185 € |
- Stock Market
- Warrants
- 7KD0H Warrant
- Quotes GOLDMAN SACHS INTERNATIONAL/CALL/CAC 40/6500/0.01/20.09.24
