CITI/PUT/SHELL/30/0.1/19.06.25 | Market Closed - Euronext Paris 09:14:34 28/06/2024 pm IST | ||
| 0.04 EUR | -20.00% |
|
| Current month | -71.43% | ||
| 1 month | -50.00% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.05 € | 0.06 € | 0.05 € | 0.04 € |
| Volume | 18 | 8 | 6 | 9 |
| Change | -16.67% | +20.00% | -16.67% | -20.00% |
| Opening | 0.12 | 0.12 | 0.13 | 0.11 |
| High | 0.13 | 0.14 | 0.13 | 0.12 |
| Low | 0.05 | 0.05 | 0.05 | 0.04 |
Performance
| 1 week | -69.23% | ||
| Current month | -71.43% | ||
| 1 month | -50.00% | ||
| 3 months | -85.19% | ||
| 6 months | -90.48% | ||
| Current year | -90.24% |
Highs and lows
1 week
0.04
0.14
1 month
0.040.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
486cc8bc974a319f1796255a6f1217.XQifHUC-4YEcDY0wiYqLJIz19VuyXWLO_1KtFH4SaSM.OmrMWxX5mPBdQNVI5NDnds6MnwzcLC6hqwjPfjJILBIRYe5CB4-7sG5O3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:14:34 pm | 0.04 | 1 | 9 |
| 07:14:21 pm | 0.12 | 1 | 8 |
| 07:09:21 pm | 0.11 | 1 | 7 |
| 06:19:15 pm | 0.12 | 1 | 6 |
| 01:53:46 pm | 0.11 | 1 | 5 |
| 01:23:42 pm | 0.12 | 1 | 4 |
| 01:13:41 pm | 0.11 | 1 | 3 |
| 01:08:41 pm | 0.12 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CITI/PUT/SHELL/30/0.1/19.06.25 |
| Issuer | |
| EQ39C | |
| ISIN | DE000KH9W9B2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.49 € |
|---|---|
| Lowest since issue | 0.04 € |
- Stock Market
- Warrants
- EQ39C Warrant
- Quotes CITI/PUT/SHELL/30/0.1/19.06.25
