CITI/PUT/CRÉDIT AGRICOLE/12/0.5/19.12.24 | Market Closed - Euronext Paris 10:00:01 11/07/2024 pm IST | ||
| 0.12 EUR | -7.69% |
|
| Current month | -53.85% | ||
| 1 month | -29.41% |
Quotes 5-day view
Real-time Euronext Paris| 05/07/2024 | 08/07/2024 | 09/07/2024 | 10/07/2024 | 11/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.13 € | 0.13 € | 0.14 € | 0.13 € | 0.12 € |
| Volume | 21 | 19 | 12 | 9 | 18 |
| Change | -7.14% | 0.00% | +7.69% | -7.14% | -7.69% |
| Opening | 0.15 | 0.15 | 0.14 | 0.15 | 0.14 |
| High | 0.16 | 0.15 | 0.18 | 0.17 | 0.15 |
| Low | 0.13 | 0.12 | 0.14 | 0.13 | 0.12 |
Performance
| 1 week | -14.29% | ||
| Current month | -53.85% | ||
| 1 month | -29.41% | ||
| 3 months | -58.62% | ||
| 6 months | -76.92% | ||
| Current year | -78.95% |
Highs and lows
1 week
0.12
0.18
1 month
0.120.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9be918cee75e.yzLg40pW8kDznR2Zf-ynoxMTYJsKHOlDfIWCBfOWLMc.pUKToQEainOCrWz3NLaS4GlgDvI9Jb46K7W3RKT8fbTzdaqsZyOtDIfXVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:14:36 pm | 0.12 | 1 | 17 |
| 08:54:32 pm | 0.13 | 1 | 16 |
| 08:49:31 pm | 0.14 | 1 | 15 |
| 07:39:18 pm | 0.13 | 1 | 14 |
| 06:19:03 pm | 0.14 | 1 | 13 |
| 06:14:02 pm | 0.13 | 1 | 12 |
| 06:09:01 pm | 0.14 | 1 | 11 |
| 06:04:00 pm | 0.13 | 1 | 10 |
| 04:03:37 pm | 0.14 | 1 | 9 |
| 03:53:35 pm | 0.13 | 1 | 8 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CITI/PUT/CR�DIT AGRICOLE/12/0.5/19.12.24 |
| Issuer | |
| ON65C | |
| ISIN | DE000KJ3KZN9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.67 € |
|---|---|
| Lowest since issue | 0.09 € |
- Stock Market
- Warrants
- ON65C Warrant
- Quotes CITI/PUT/CRÉDIT AGRICOLE/12/0.5/19.12.24
