CITI/PUT/ALIBABA GROUP HLDG/74.95/0.02/25.09.24 Stock CITI/PUT/ALIBABA GROUP HLDG/74.95/0.02/25.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CITI/PUT/ALIBABA GROUP HLDG/74.95/0.02/25.09.24

Warrant

19726

DE000KH916R1

Market Closed - Hong Kong S.E. 01:30:00 03/07/2024 pm IST
0.113 HKD -16.91% Intraday chart for CITI/PUT/ALIBABA GROUP HLDG/74.95/0.02/25.09.24
Current month-16.30%
1 month+4.63%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
CITI/PUT/ALIBABA GROUP HLDG/74.95/0.02/25.09.24(19726) : Historical Chart (5-day)
  27/06/2024 28/06/2024 02/07/2024 03/07/2024
Last 0.125 $ 0.135 $ 0.136 $ 0.113 $
Volume 4 500 000 3 000 000 12 240 000 1 340 000
Change +13.64% +8.00% +0.74% -16.91%
Opening 0.12 0.13 0.14 0.13
High 0.13 0.14 0.14 0.13
Low 0.12 0.13 0.12 0.11

Performance

1 week+2.73%
Current month-16.30%
1 month+4.63%
3 months-42.35%
6 months-39.89%
Current year-33.53%

Highs and lows

1 week
0.11
Extreme 0.111
0.14
1 month
0.10
Extreme 0.096
0.14

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a27a1bd0be0fe0dbae.0ayBlaoMEEnLsINIa6g515q8uBjUrX07SJKJJaLyyM8.suTt_d58fQ2ZhrMnX_dOk6KI9yCeySd4JMXcE5OmkIqG2rPSy0J2e_zRsw
DatePriceVolumeDaily volume
01:06:16 pm 0.113 30,000 1,340,000
11:19:08 am 0.116 30,000 1,310,000
11:19:08 am 0.116 30,000 1,280,000
11:15:15 am 0.116 30,000 1,250,000
09:14:53 am 0.112 30,000 1,220,000
09:13:28 am 0.113 100,000 1,190,000
09:13:00 am 0.113 30,000 1,090,000
09:13:00 am 0.113 30,000 1,060,000
09:13:00 am 0.113 100,000 1,030,000

Static data

Product type
Buy / Sell
Underlying CITI/PUT/ALIBABA GROUP HLDG/74.95/0.02/25.09.24
Issuer
19726
ISINDE000KH916R1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- $
Emission volume N/A
Settlement
Currency HKD

Technical Indicators

Highest since issue 0.27 $
Lowest since issue 0.058 $
  1. Stock Market
  2. Warrants
  3. 19726 Warrant
  4. Quotes CITI/PUT/ALIBABA GROUP HLDG/74.95/0.02/25.09.24