CITI/CALL/TOTALENERGIES/64/0.2/19.06.25 Stock CITI/CALL/TOTALENERGIES/64/0.2/19.06.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CITI/CALL/TOTALENERGIES/64/0.2/19.06.25

Warrant

FT01C

DE000KH9ZEE0

Real-time Euronext Paris 04:22:36 01/07/2024 pm IST
0.99 EUR +12.50% Intraday chart for CITI/CALL/TOTALENERGIES/64/0.2/19.06.25
1 month-29.60%
3 months-20.00%

Quotes 5-day view

Real-time Euronext Paris
CITI/CALL/TOTALENERGIES/64/0.2/19.06.25(FT01C) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024 01/07/2024
Last 0.94 € 0.85 € 0.85 € 0.88 € 0.99 €
Volume 48 41 39 52 31
Change +3.30% -9.57% 0.00% +3.53% +12.50%
Opening 0.97 0.95 0.86 0.91 1.01
High 0.98 0.96 0.88 0.91 1.07
Low 0.92 0.84 0.84 0.85 0.95

Performance

1 week+4.76%
1 month-29.60%
3 months-20.00%
6 months-9.28%
Current year-10.20%

Highs and lows

1 week
0.83
Extreme 0.83
1.07
1 month
0.75
Extreme 0.75
1.44

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d8d2c250ca06759345f444bde53d.e0hUyTsQeEHPYxdAntSAt3e9cFv4hmdEzgshmUK_tyo.Azg-gUhZCgz-FmcE2-Pj4Tv-Q2-cvwwqr391rhTww2VDDxGnS38xbJVXRg
DatePriceVolumeDaily volume
04:22:36 pm 0.99 1 31
04:12:35 pm 0.98 1 30
04:07:34 pm 0.97 1 29
04:02:34 pm 0.98 1 28
03:42:31 pm 0.97 1 27
03:37:31 pm 0.96 1 26
03:27:30 pm 0.97 1 25
03:17:28 pm 0.95 1 24
03:02:27 pm 0.96 1 23
02:57:26 pm 0.95 1 22

Static data

Product typeWarrants
Buy / SellCALL
Underlying TOTALENERGIES SE
IssuerLogo Issuer Citi Citi
FT01C
ISINDE000KH9ZEE0
Date issued 13/09/2023
Strike 64 €
Maturity 19/06/2025 (354 Days)
Parity 5 : 1
Emission price 1.089 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 1.91 €
Lowest since issue 0.58 €
Delta0x
Omega 0.000000
Premium0x
Gearing0x
Moneyness 0.9894
Difference Strike 0.45 €
Difference Strike %+0.70%
Intrinsic value 0.000000
  1. Stock Market
  2. Warrants
  3. FT01C Warrant
  4. Quotes CITI/CALL/TOTALENERGIES/64/0.2/19.06.25