Market Closed - Euronext Paris 10:00:01 11/07/2024 pm IST | ||
2.51 EUR | -9.71% |
|
Current month | -6.37% | ||
1 month | +26.26% |
Quotes 5-day view
Real-time Euronext Paris05/07/2024 | 08/07/2024 | 09/07/2024 | 10/07/2024 | 11/07/2024 | |
---|---|---|---|---|---|
Last | 2.94 € | 2.84 € | 2.89 € | 2.78 € | 2.51 € |
Volume | 51 | 58 | 42 | 58 | 48 |
Change | +4.63% | -3.40% | +1.76% | -3.81% | -9.71% |
Opening | 2.80 | 2.91 | 2.85 | 2.82 | 2.82 |
High | 2.96 | 2.96 | 2.92 | 2.89 | 2.85 |
Low | 2.78 | 2.82 | 2.85 | 2.72 | 2.46 |
Performance
1 week | -11.03% | ||
Current month | -6.37% | ||
1 month | +26.26% | ||
3 months | -2.34% | ||
6 months | +147.52% | ||
Current year | +155.10% | ||
1 year | +257.14% |
Highs and lows
![Extreme 2.46](/images/extremecours_fleche.png)
![Extreme 1.79](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:19:38 pm | 2.5 | 1 | 41 |
09:14:37 pm | 2.47 | 1 | 40 |
09:09:36 pm | 2.48 | 1 | 39 |
09:04:35 pm | 2.49 | 1 | 38 |
08:59:34 pm | 2.46 | 1 | 37 |
08:54:33 pm | 2.48 | 1 | 36 |
08:49:32 pm | 2.52 | 1 | 35 |
08:34:29 pm | 2.56 | 1 | 34 |
08:29:28 pm | 2.6 | 1 | 33 |
08:24:27 pm | 2.63 | 1 | 32 |
Static data
Product type | |
Buy / Sell | |
Underlying | CITI/CALL/AMAZON.COM/180/0.1/19.12.24 |
Issuer | |
YR45C | |
ISIN | DE000KH7MXT0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 3.03 € |
---|---|
Lowest since issue | 0.4 € |
- Stock Market
- Warrants
- YR45C Warrant
- Quotes CITI/CALL/AMAZON.COM/180/0.1/19.12.24