BNP PARIBAS ARBITRAGE/PUT/ASML HOLDING/850/0.01/20.09.24 | Market Closed - Borsa Italiana 01:34:59 17/07/2024 am IST | ||
| 0.193 EUR | +5.18% |
|
Quotes 5-day view
Real-time Borsa Italiana| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.1565 € | 0.1795 € | 0.166 € | 0.1835 € | 0.193 € |
| Volume | 108 | 129 | 136 | 99 | 125 |
| Change | -18.91% | +14.70% | -7.52% | +10.54% | +5.18% |
| Opening | 0.19 | 0.12 | 0.18 | 0.12 | 0.181 |
| High | 0.19 | 0.19 | 0.18 | 0.19 | 0.198 |
| Low | 0.13 | 0.10 | 0.12 | 0.11 | 0.144 |
Performance
| 1 week | +0.78% |
Highs and lows
1 week
0.10
0.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6593ff7e8cd75e6216fc0dc723a2.XHwSBVYqVgb1bMI007h1blj8gKn55tBP65M9Zl5nteE.aS9LYhJoCXaSIYkCsusRGCKR-sqOr5gro8VHUT8z86IPLiF2E2UgQ78uoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:24:03 pm | 0.1945 | 1 | 104 |
| 09:19:02 pm | 0.196 | 1 | 103 |
| 09:14:01 pm | 0.197 | 1 | 102 |
| 09:09:00 pm | 0.198 | 1 | 101 |
| 08:58:58 pm | 0.161 | 1 | 100 |
| 08:53:57 pm | 0.1625 | 1 | 99 |
| 08:48:56 pm | 0.161 | 1 | 98 |
| 08:43:55 pm | 0.159 | 1 | 97 |
| 08:38:54 pm | 0.157 | 1 | 96 |
| 08:33:53 pm | 0.1565 | 1 | 95 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/ASML HOLDING/850/0.01/20.09.24 |
| Issuer | |
| P25200 | |
| ISIN | NLBNPIT25200 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.2155 € |
|---|---|
| Lowest since issue | 0.101 € |
- Stock Market
- Warrants
- P25200 Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/ASML HOLDING/850/0.01/20.09.24
