BNP PARIBAS ARBITRAGE/PUT/SALVATORE FERRAGAMO/8.5/0.1/19.09.24 | Real-time Borsa Italiana 07:08:36 16/07/2024 pm IST | ||
| 0.068 EUR | -6.85% |
|
Quotes 5-day view
Real-time Borsa Italiana| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.0585 € | 0.0615 € | 0.0495 € | 0.073 € | 0.068 € |
| Volume | 62 | 69 | 66 | 103 | 55 |
| Change | -17.02% | +5.13% | -19.51% | +47.47% | -6.85% |
| Opening | 0.07 | 0.06 | 0.06 | 0.05 | 0.075 |
| High | 0.07 | 0.06 | 0.06 | 0.08 | 0.078 |
| Low | 0.06 | 0.05 | 0.05 | 0.05 | 0.065 |
Performance
| 1 week | +7.35% |
Highs and lows
1 week
0.05
0.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c216aae.B2zyoaz0n1j433i2DHTP8TVNcrlXGwkgMVNd6tax2cA.NyeW6Ou5yw-IqjLxW0yMlFQ3N8sVNnAWUGUzi4DBu_RwW7nv75PZO6qKTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:08:36 pm | 0.068 | 1 | 56 |
| 07:03:35 pm | 0.0675 | 1 | 55 |
| 06:48:32 pm | 0.067 | 1 | 54 |
| 06:33:29 pm | 0.0665 | 1 | 53 |
| 06:23:26 pm | 0.066 | 1 | 52 |
| 06:18:25 pm | 0.067 | 1 | 51 |
| 06:13:24 pm | 0.0665 | 1 | 50 |
| 06:08:23 pm | 0.067 | 1 | 49 |
| 06:03:22 pm | 0.068 | 1 | 48 |
| 05:58:21 pm | 0.0705 | 1 | 47 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/SALVATORE FERRAGAMO/8.5/0.1/19.09.24 |
| Issuer | |
| P24TD7 | |
| ISIN | NLBNPIT24TD7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.103 € |
|---|---|
| Lowest since issue | 0.045 € |
- Stock Market
- Warrants
- P24TD7 Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/SALVATORE FERRAGAMO/8.5/0.1/19.09.24
