BNP PARIBAS ARBITRAGE/PUT/COSTCO WHOLESALE/800/0.01/20.09.24 | Market Closed - Borsa Italiana 12:58:23 18/07/2024 am IST | ||
| 0.1015 EUR | +5.18% |
|
| Current month | -1.38% |
Quotes 5-day view
Real-time Borsa Italiana| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 18/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.115 € | 0.116 € | 0.0995 € | 0.0965 € | 0.1015 € |
| Volume | 114 | 126 | 120 | 113 | 133 |
| Change | +88.52% | +0.87% | -14.22% | -3.02% | +5.18% |
| Opening | 0.04 | 0.13 | 0.13 | 0.11 | 0.109 |
| High | 0.12 | 0.14 | 0.14 | 0.12 | 0.137 |
| Low | 0.04 | 0.11 | 0.09 | 0.10 | 0.0995 |
Performance
| 1 week | +76.23% | ||
| Current month | -1.38% |
Highs and lows
1 week
0.04
0.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10517a3ff6850393e494e998cf99b._BGHjObH_8zk9jDoZVom4MvTKPAmfOfYil6AqlCfawE.lUD__6K_ybWzmEmCL2xIzY6yRolcS5Cb4A736H3tHXi1SOL8lL2TnIubfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:22:48 pm | 0.1075 | 1 | 97 |
| 09:17:47 pm | 0.1065 | 1 | 96 |
| 09:12:46 pm | 0.109 | 1 | 95 |
| 09:07:46 pm | 0.108 | 1 | 94 |
| 09:02:45 pm | 0.103 | 1 | 93 |
| 08:57:44 pm | 0.1035 | 1 | 92 |
| 08:52:43 pm | 0.104 | 1 | 91 |
| 08:47:42 pm | 0.1035 | 1 | 90 |
| 08:42:42 pm | 0.104 | 1 | 89 |
| 08:37:41 pm | 0.106 | 1 | 88 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/COSTCO WHOLESALE/800/0.01/20.09.24 |
| Issuer | |
| P24I57 | |
| ISIN | NLBNPIT24I57 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.1505 € |
|---|---|
| Lowest since issue | 0.0385 € |
- Stock Market
- Warrants
- P24I57 Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/COSTCO WHOLESALE/800/0.01/20.09.24
