Market Closed - Borsa Italiana 01:34:59 18/07/2024 am IST | ||
0.258 EUR | +6.17% |
|
Current month | +3.30% |
Quotes 5-day view
Real-time Borsa Italiana11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 18/07/2024 | |
---|---|---|---|---|---|
Last | 0.2715 € | 0.28 € | 0.253 € | 0.243 € | 0.258 € |
Volume | 142 | 118 | 138 | 128 | 149 |
Change | +79.21% | +3.13% | -9.64% | -3.95% | +6.17% |
Opening | 0.12 | 0.29 | 0.30 | 0.28 | 0.2685 |
High | 0.27 | 0.31 | 0.30 | 0.30 | 0.3 |
Low | 0.12 | 0.26 | 0.22 | 0.24 | 0.249 |
Performance
1 week | +75.58% | ||
Current month | +3.30% |
Highs and lows
![Extreme 0.1165](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:23:16 pm | 0.266 | 1 | 102 |
09:18:16 pm | 0.2645 | 1 | 101 |
09:13:15 pm | 0.2695 | 1 | 100 |
09:08:14 pm | 0.267 | 1 | 99 |
09:03:13 pm | 0.258 | 1 | 98 |
08:58:12 pm | 0.256 | 1 | 97 |
08:53:12 pm | 0.2565 | 1 | 96 |
08:48:11 pm | 0.256 | 1 | 95 |
08:43:10 pm | 0.258 | 1 | 94 |
08:38:09 pm | 0.261 | 1 | 93 |
Static data
Product type | Warrant Plain-Vanilla |
---|---|
Buy / Sell | PUT |
Underlying | COSTCO WHOLESALE CORPORATION |
Issuer | ![]() |
P24I65 | |
ISIN | NLBNPIT24I65 |
Date issued | 27/06/2024 |
Strike | 850 $ |
Maturity | 20/09/2024 (65 Days) |
Parity | 100 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | cash |
Currency | EUR |
Technical Indicators
Highest since issue | 0.316 € |
---|---|
Lowest since issue | 0.1165 € |
Spread | 0.01 € |
Spread % | 3.78% |
- Stock Market
- Warrants
- P24I65 Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/COSTCO WHOLESALE/850/0.01/20.09.24