BNP PARIBAS ARBITRAGE/PUT/ELI LILLY & CO/1000/0.01/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/ELI LILLY & CO/1000/0.01/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/ELI LILLY & CO/1000/0.01/20.09.24

Warrant

P24IM1

NLBNPIT24IM1

Real-time Borsa Italiana 04:48:08 16/07/2024 pm IST
0.688 EUR +2.69% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/ELI LILLY & CO/1000/0.01/20.09.24
Current month-30.86%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/ELI LILLY & CO/1000/0.01/20.09.24(P24IM1) : Historical Chart (5-day)
  10/07/2024 11/07/2024 12/07/2024 15/07/2024 16/07/2024
Last 0.759 € 0.77 € 0.688 € 0.67 € 0.688 €
Volume 135 142 134 144 44
Change -2.82% +1.45% -10.65% -2.62% +2.69%
Opening 0.80 0.77 0.82 0.70 0.683
High 0.81 0.87 0.82 0.70 0.693
Low 0.72 0.73 0.68 0.60 0.668

Performance

1 week-24.72%
Current month-30.86%

Highs and lows

1 week
0.60
Extreme 0.599
0.93

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9947bc9a504c09b0df077554df.eZj-R57MVqgmaygjyWMzl828uXEF0BbNH3PfAOV2wDk.N6mxN8mUJMJ3GHBGkTN3upTF_0Yx5nHgL0aqStYk938a670p1f8O3XknSw
DatePriceVolumeDaily volume
04:48:08 pm 0.688 1 45
04:43:07 pm 0.686 1 44
04:38:06 pm 0.685 1 43
04:33:05 pm 0.686 1 42
04:28:04 pm 0.687 1 41
04:23:03 pm 0.686 1 40
04:18:02 pm 0.687 1 39
04:08:00 pm 0.686 1 38
04:02:59 pm 0.688 1 37
03:57:58 pm 0.687 1 36

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/ELI LILLY & CO/1000/0.01/20.09.24
Issuer
P24IM1
ISINNLBNPIT24IM1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.17 €
Lowest since issue 0.599 €
  1. Stock Market
  2. Warrants
  3. P24IM1 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/ELI LILLY & CO/1000/0.01/20.09.24