BNP PARIBAS ARBITRAGE/PUT/EUROFINS SCIENTIFIC/40/0.1/20.12.24 | Market Closed - Euronext Paris 10:00:02 04/07/2024 pm IST | ||
| 0.515 EUR | -7.21% |
|
Quotes 5-day view
Real-time Euronext Paris| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|
| Last | 0.545 € | 0.575 € | 0.555 € | 0.515 € |
| Volume | 25 | 38 | 33 | 26 |
| Change | +3.81% | +5.50% | -3.48% | -7.21% |
| Opening | 0.50 | 0.53 | 0.55 | 0.55 |
| High | 0.55 | 0.61 | 0.58 | 0.56 |
| Low | 0.49 | 0.53 | 0.53 | 0.51 |
Performance
| Current month | -1.90% |
Highs and lows
1 week
0.49
0.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66ec3a37b4d79cf3d9.UX9e_51VzimJKJhyX3unzmfd9fw5vBbpCU3wTh0ykwA.EwsTjMJ4pn_7XewqaiPe-1WJ2I925m6NYCqnF2V7oWoOHDSmryGXc7lh1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:17:04 pm | 0.515 | 1 | 23 |
| 09:07:03 pm | 0.525 | 1 | 22 |
| 07:36:52 pm | 0.515 | 1 | 21 |
| 07:31:52 pm | 0.51 | 1 | 20 |
| 07:26:51 pm | 0.515 | 1 | 19 |
| 07:11:49 pm | 0.505 | 1 | 18 |
| 06:06:42 pm | 0.515 | 1 | 17 |
| 06:01:41 pm | 0.52 | 1 | 16 |
| 05:51:40 pm | 0.505 | 1 | 15 |
| 05:46:39 pm | 0.515 | 1 | 14 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/EUROFINS SCIENTIFIC/40/0.1/20.12.24 |
| Issuer | |
| 5Z3PB | |
| ISIN | NLBNPFR223V4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.62 € |
|---|---|
| Lowest since issue | 0.485 € |
- Stock Market
- Warrants
- 5Z3PB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/EUROFINS SCIENTIFIC/40/0.1/20.12.24
