BNP PARIBAS ARBITRAGE/PUT/GBP/USD/1.26/100/20.12.24 | Market Closed - Euronext Paris 10:00:02 05/07/2024 pm IST | ||
| 1.645 EUR | -8.36% |
|
| Current month | -29.98% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 2.165 € | 1.765 € | 1.795 € | 1.635 € |
| Volume | 80 | 86 | 61 | 62 |
| Change | -4.42% | -18.48% | +1.70% | -8.91% |
| Opening | 2.32 | 2.11 | 1.82 | 1.74 |
| High | 2.40 | 2.12 | 1.83 | 1.79 |
| Low | 2.13 | 1.71 | 1.76 | 1.61 |
Performance
| 1 week | -29.98% | ||
| Current month | -29.98% |
Highs and lows
1 week
1.61
2.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88a39602137b213d6.MDSEcPw_3yIINcYppVHvFL8R47TYiq3gl2n4GSl880E.Z3D3J5BGjEt5BbdG3AGBYe4ot9yBz5mR9QChU0Q9tgxeZLAetEaeS0J4oQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:26 pm | 1.635 | 1 | 62 |
| 09:03:23 pm | 1.625 | 1 | 61 |
| 08:53:22 pm | 1.635 | 1 | 60 |
| 08:38:19 pm | 1.645 | 1 | 59 |
| 08:18:16 pm | 1.665 | 1 | 58 |
| 08:13:15 pm | 1.655 | 1 | 57 |
| 08:08:15 pm | 1.665 | 1 | 56 |
| 07:53:12 pm | 1.675 | 1 | 55 |
| 07:48:11 pm | 1.695 | 1 | 54 |
| 07:38:10 pm | 1.675 | 1 | 53 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/GBP/USD/1.26/100/20.12.24 |
| Issuer | |
| BY3PB | |
| ISIN | NLBNPFR22215 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.485 € |
|---|---|
| Lowest since issue | 1.605 € |
- Stock Market
- Warrants
- BY3PB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/GBP/USD/1.26/100/20.12.24
