BNP PARIBAS ARBITRAGE/PUT/STELLANTIS/16.5/0.5/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/STELLANTIS/16.5/0.5/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/STELLANTIS/16.5/0.5/20.09.24

Warrant

7U3PB

NLBNPFR21YX1

Market Closed - Euronext Paris 10:00:02 01/07/2024 pm IST
0.155 EUR -11.43% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/STELLANTIS/16.5/0.5/20.09.24
Current month-11.43%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/STELLANTIS/16.5/0.5/20.09.24(7U3PB) : Historical Chart (5-day)
  26/06/2024 27/06/2024 28/06/2024 01/07/2024
Last 0.115 € 0.165 € 0.175 € 0.155 €
Volume 10 25 25 22
Change 0.00% +43.48% +6.06% -11.43%
Opening 0.12 0.11 0.17 0.13
High 0.13 0.18 0.20 0.16
Low 0.11 0.11 0.16 0.12

Performance

1 week+34.78%
Current month-11.43%

Highs and lows

1 week
0.11
Extreme 0.105
0.20

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bd86c82243be66.DV1OgqO1osuZmybAOklyQjA4h5OqQlLonka2nLxUG30.OBx26pX44P7jzXOzUAE5Dn1f68H5Oza6-wzOsc8nfg9eaj-xjoL4u_vLSQ
DatePriceVolumeDaily volume
09:18:10 pm 0.155 1 21
09:13:09 pm 0.145 1 20
07:42:55 pm 0.155 1 19
07:37:55 pm 0.145 1 18
07:32:54 pm 0.15 1 17
06:07:40 pm 0.145 1 16
06:02:40 pm 0.15 1 15
03:42:18 pm 0.145 1 14
03:37:17 pm 0.155 1 13
03:27:15 pm 0.145 1 12

Static data

Product typeWarrant Plain-Vanilla
Buy / SellPUT
Underlying BNP PARIBAS ARBITRAGE/PUT/STELLANTIS/16.5/0.5/20.09.24
IssuerLogo Issuer BNP Paribas BNP Paribas
7U3PB
ISINNLBNPFR21YX1
Date issued 19/06/2024
Maturity 20/09/2024 (81 Days)
Parity 1 : 1
Emission price 0.12 €
Emission volume N/A
Settlement cash
Currency EUR

Technical Indicators

Highest since issue 0.2 €
Lowest since issue 0.105 €
Spread 0.03 €
Spread %17.65%
  1. Stock Market
  2. Warrants
  3. 7U3PB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/STELLANTIS/16.5/0.5/20.09.24