BNP PARIBAS ARBITRAGE/PUT/WFD UNIBAIL RODAMCO/65/0.1/20.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/WFD UNIBAIL RODAMCO/65/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/WFD UNIBAIL RODAMCO/65/0.1/20.12.24

Warrant

CV3PB

NLBNPFR21Z21

Market Closed - Euronext Paris 10:00:02 04/07/2024 pm IST
0.22 EUR 0.00% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/WFD UNIBAIL RODAMCO/65/0.1/20.12.24
Current month-26.67%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/WFD UNIBAIL RODAMCO/65/0.1/20.12.24(CV3PB) : Historical Chart (5-day)
  28/06/2024 01/07/2024 02/07/2024 03/07/2024 04/07/2024
Last 0.3 € 0.27 € 0.25 € 0.22 € 0.22 €
Volume 17 25 18 21 11
Change 0.00% -10.00% -7.41% -12.00% 0.00%
Opening 0.31 0.28 0.29 0.24 0.21
High 0.32 0.28 0.29 0.25 0.23
Low 0.29 0.25 0.24 0.22 0.21

Performance

1 week-26.67%
Current month-26.67%

Highs and lows

1 week
0.21
Extreme 0.21
0.32

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

97b2e8537a431dbea2.EbSxNPBnjdRRoZzwtseMPahEVLRS9mFZUKKQ80z0zQg.KYzoB4kQw50Q1_a50q_gb_IpFvM8gT4TaNvSqXyCo3go3YANyFXBlmXg_w
DatePriceVolumeDaily volume
07:47:29 pm 0.22 1 10
07:37:28 pm 0.21 1 9
07:32:27 pm 0.22 1 8
07:17:26 pm 0.21 1 7
07:12:25 pm 0.22 1 6
07:07:25 pm 0.21 1 5
06:07:18 pm 0.22 1 4
06:02:17 pm 0.23 1 3
03:52:02 pm 0.22 1 2

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/WFD UNIBAIL RODAMCO/65/0.1/20.12.24
Issuer
CV3PB
ISINNLBNPFR21Z21
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.38 €
Lowest since issue 0.21 €
  1. Stock Market
  2. Warrants
  3. CV3PB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/WFD UNIBAIL RODAMCO/65/0.1/20.12.24