BNP PARIBAS ARBITRAGE/PUT/SAFRAN/210/0.1/20.09.24 | Real-time Euronext Paris 08:52:33 02/07/2024 pm IST | ||
| 1.365 EUR | +6.23% |
|
| Current month | -20.92% |
Quotes 5-day view
Real-time Euronext Paris| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.615 € | 1.595 € | 1.625 € | 1.285 € | 1.365 € |
| Volume | 80 | 83 | 81 | 83 | 82 |
| Change | +8.75% | -1.24% | +1.88% | -20.92% | +6.23% |
| Opening | 1.41 | 1.42 | 1.56 | 1.38 | 1.36 |
| High | 1.67 | 1.61 | 1.72 | 1.38 | 1.475 |
| Low | 1.38 | 1.39 | 1.54 | 1.20 | 1.305 |
Performance
| 1 week | +16.29% | ||
| Current month | -20.92% |
Highs and lows
1 week
1.20
1.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cff5e0df54d604.bRqO7jzYo2eupHVky98q3TQkUYHr6UJz15HtrfxrTnM.BjfKqHqBlgvDlTsggud-725yAOuYhBYAvqin1cxdGjhYVLmIfuDPVefgEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:52:33 pm | 1.365 | 1 | 82 |
| 08:47:33 pm | 1.355 | 1 | 81 |
| 08:42:32 pm | 1.315 | 1 | 80 |
| 08:37:31 pm | 1.335 | 1 | 79 |
| 08:32:31 pm | 1.315 | 1 | 78 |
| 08:22:30 pm | 1.335 | 1 | 77 |
| 08:17:29 pm | 1.325 | 1 | 76 |
| 08:12:28 pm | 1.315 | 1 | 75 |
| 08:07:28 pm | 1.305 | 1 | 74 |
| 08:02:27 pm | 1.315 | 1 | 73 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/SAFRAN/210/0.1/20.09.24 |
| Issuer | |
| YU3PB | |
| ISIN | NLBNPFR21YO0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.715 € |
|---|---|
| Lowest since issue | 1.055 € |
- Stock Market
- Warrants
- YU3PB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/SAFRAN/210/0.1/20.09.24
