BNP PARIBAS ARBITRAGE/PUT/ORANGE/8.5/1/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/ORANGE/8.5/1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/ORANGE/8.5/1/20.09.24

Warrant

8R3PB

NLBNPFR21W16

Market Closed - Euronext Paris 10:00:01 05/07/2024 pm IST
0.045 EUR -18.18% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/ORANGE/8.5/1/20.09.24
Current month-56.00%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/ORANGE/8.5/1/20.09.24(8R3PB) : Historical Chart (5-day)
  01/07/2024 02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.095 € 0.085 € 0.065 € 0.055 € 0.045 €
Volume 24 18 16 21 8
Change -24.00% -10.53% -23.53% -15.38% -18.18%
Opening 0.10 0.09 0.08 0.07 0.06
High 0.11 0.11 0.09 0.07 0.06
Low 0.09 0.08 0.07 0.06 0.045

Performance

1 week-56.00%
Current month-56.00%

Highs and lows

1 week
0.05
Extreme 0.045
0.11

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ece0544412ab206.DriQ4Mv4f6ogDLC213k0vL7Ob66Jnll-10DsrrSLdNQ.edHJjq6nDexieumBpDQB042_PuLgyG0conLa_8XUTZZq1ffUjog222tmgA
DatePriceVolumeDaily volume
07:33:05 pm 0.055 1 6
07:28:05 pm 0.06 1 5
06:07:52 pm 0.055 1 4
06:02:51 pm 0.06 1 3

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/ORANGE/8.5/1/20.09.24
Issuer
8R3PB
ISINNLBNPFR21W16
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.155 €
Lowest since issue 0.045 €
  1. Stock Market
  2. Warrants
  3. 8R3PB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/ORANGE/8.5/1/20.09.24