BNP PARIBAS ARBITRAGE/PUT/CRÉDIT AGRICOLE/12/0.5/21.03.25 Stock BNP PARIBAS ARBITRAGE/PUT/CRÉDIT AGRICOLE/12/0.5/21.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/CRÉDIT AGRICOLE/12/0.5/21.03.25

Warrant

HR3PB

NLBNPFR21VA5

Market Closed - Euronext Paris 10:00:01 04/07/2024 pm IST
0.23 EUR -14.81% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/CRÉDIT AGRICOLE/12/0.5/21.03.25
Current month-34.29%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/CRÉDIT AGRICOLE/12/0.5/21.03.25(HR3PB) : Historical Chart (5-day)
  01/07/2024 02/07/2024 03/07/2024 04/07/2024
Last 0.28 € 0.3 € 0.27 € 0.23 €
Volume 40 22 19 20
Change -20.00% +7.14% -10.00% -14.81%
Opening 0.24 0.29 0.28 0.26
High 0.29 0.30 0.28 0.26
Low 0.24 0.28 0.25 0.23

Performance

1 week-32.35%
Current month-34.29%

Highs and lows

1 week
0.23
Extreme 0.23
0.37

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

aa5.whB1MJL0VeHkm62W7EOQdjfbS5mdygATHSWYgmO9qrM.riExaNyfOY_T69-vqy72MnWPCfXSjHJBWEDO4Azu8Pf0eyd-x8wAkKDR4A
DatePriceVolumeDaily volume
09:12:19 pm 0.24 1 19
08:32:15 pm 0.23 1 18
08:22:14 pm 0.24 1 17
08:17:13 pm 0.23 1 16
08:12:13 pm 0.24 1 15
07:37:09 pm 0.23 1 14
07:32:08 pm 0.24 1 13
06:06:58 pm 0.23 1 12
06:01:58 pm 0.24 1 11
04:11:45 pm 0.23 1 10

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/CR�DIT AGRICOLE/12/0.5/21.03.25
Issuer
HR3PB
ISINNLBNPFR21VA5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.37 €
Lowest since issue 0.23 €
  1. Stock Market
  2. Warrants
  3. HR3PB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/CRÉDIT AGRICOLE/12/0.5/21.03.25