BNP PARIBAS ARBITRAGE/PUT/EIFFAGE/80/0.2/20.09.24 | Market Closed - Euronext Paris 10:00:02 05/07/2024 pm IST | ||
| 0.27 EUR | 0.00% |
|
| Current month | -54.62% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 0.36 € | 0.3 € | 0.27 € | 0.27 € |
| Volume | 39 | 37 | 24 | 21 |
| Change | -10.00% | -16.67% | -10.00% | 0.00% |
| Opening | 0.38 | 0.34 | 0.31 | 0.28 |
| High | 0.45 | 0.39 | 0.32 | 0.29 |
| Low | 0.36 | 0.29 | 0.27 | 0.25 |
Performance
| 1 week | -54.62% | ||
| Current month | -54.62% |
Highs and lows
1 week
0.25
0.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05e95839694de.jGlaOHgTvveSpMThAbWCXDQMLq6ama9IM8q8vH79-QE.vVpsaxF6y4fe6LeyaofWBmdKFtzg9ut4R4bV5kyJmzHEWi9tFkPhqKbTsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:33:18 pm | 0.27 | 1 | 21 |
| 08:23:16 pm | 0.28 | 1 | 20 |
| 08:18:15 pm | 0.27 | 1 | 19 |
| 08:08:14 pm | 0.28 | 1 | 18 |
| 08:03:13 pm | 0.27 | 1 | 17 |
| 07:53:11 pm | 0.28 | 1 | 16 |
| 07:33:08 pm | 0.27 | 1 | 15 |
| 07:13:05 pm | 0.26 | 1 | 14 |
| 06:43:00 pm | 0.25 | 1 | 13 |
| 06:32:58 pm | 0.26 | 1 | 12 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/EIFFAGE/80/0.2/20.09.24 |
| Issuer | |
| JR3PB | |
| ISIN | NLBNPFR21VC1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.725 € |
|---|---|
| Lowest since issue | 0.25 € |
- Stock Market
- Warrants
- JR3PB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/EIFFAGE/80/0.2/20.09.24
