BNP PARIBAS ARBITRAGE/PUT/ACCOR S.A./34/0.2/20.09.24 | Real-time Euronext Paris 08:02:41 02/07/2024 pm IST | ||
| 0.155 EUR | 0.00% |
|
| Current month | -6.06% |
Quotes 5-day view
Real-time Euronext Paris| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.135 € | 0.145 € | 0.165 € | 0.155 € | 0.155 € |
| Volume | 18 | 16 | 20 | 14 | 14 |
| Change | +17.39% | +7.41% | +13.79% | -6.06% | 0.00% |
| Opening | 0.11 | 0.14 | 0.14 | 0.14 | 0.16 |
| High | 0.16 | 0.16 | 0.18 | 0.16 | 0.18 |
| Low | 0.11 | 0.14 | 0.14 | 0.13 | 0.155 |
Performance
| 1 week | +24.00% | ||
| Current month | -6.06% |
Highs and lows
1 week
0.11
0.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae8e31841bc30fd.Dk0g3ubvLnb_Re7-DjAiVzjM7exb9fegPoNjdLBE3PY.SSNxv4eqHgWTItnGVG96HE6Kio5pt5jmCbBOQ4kGs5JkJni5uZdHIbBorw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:02:41 pm | 0.155 | 1 | 14 |
| 07:37:38 pm | 0.165 | 1 | 13 |
| 07:32:38 pm | 0.17 | 1 | 12 |
| 06:07:28 pm | 0.165 | 1 | 11 |
| 06:02:27 pm | 0.18 | 1 | 10 |
| 02:52:04 pm | 0.175 | 1 | 9 |
| 02:06:59 pm | 0.165 | 1 | 8 |
| 01:56:58 pm | 0.175 | 1 | 7 |
| 01:41:56 pm | 0.165 | 1 | 6 |
| 01:36:55 pm | 0.175 | 1 | 5 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/ACCOR S.A./34/0.2/20.09.24 |
| Issuer | |
| MP3PB | |
| ISIN | NLBNPFR21TF8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.225 € |
|---|---|
| Lowest since issue | 0.11 € |
- Stock Market
- Warrants
- MP3PB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/ACCOR S.A./34/0.2/20.09.24
