BNP PARIBAS ARBITRAGE/PUT/ENGIE S.A./11.5/0.5/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/ENGIE S.A./11.5/0.5/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/ENGIE S.A./11.5/0.5/20.09.24

Warrant

MR3PB

NLBNPFR21VF4

Market Closed - Euronext Paris 10:00:02 05/07/2024 pm IST
0.035 EUR 0.00% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/ENGIE S.A./11.5/0.5/20.09.24
Current month-73.68%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/ENGIE S.A./11.5/0.5/20.09.24(MR3PB) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.055 € 0.045 € 0.035 € 0.025 €
Volume 11 8 7 12
Change -15.38% -18.18% -22.22% -28.57%
Opening 0.07 0.05 0.05 0.03
High 0.07 0.06 0.05 0.04
Low 0.06 0.05 0.04 0.03

Performance

1 week-73.68%
Current month-73.68%

Highs and lows

1 week
0.03
Extreme 0.025
0.08

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a9ebac634888.S5PoyYmoacbZO8sIkw5CeEjKNr6AdSmHHLrbf-1fSyo.c9CYo9GaHYKcDb5p32gPHSCuTtz5DWOyS_eyMbgrO3sS9oeF6Ok_vLRSvA
DatePriceVolumeDaily volume
08:58:11 pm 0.025 1 12
07:37:58 pm 0.035 1 11
07:32:57 pm 0.04 1 10
06:52:51 pm 0.025 1 9
06:07:44 pm 0.035 1 8
06:02:43 pm 0.04 1 7
05:47:41 pm 0.035 1 6
05:02:33 pm 0.025 1 5
03:47:21 pm 0.035 1 4
02:57:13 pm 0.025 1 3

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/ENGIE S.A./11.5/0.5/20.09.24
Issuer
MR3PB
ISINNLBNPFR21VF4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.155 €
Lowest since issue 0.025 €
  1. Stock Market
  2. Warrants
  3. MR3PB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/ENGIE S.A./11.5/0.5/20.09.24