BNP PARIBAS ARBITRAGE/PUT/ACCOR S.A./34/0.2/20.12.24 | Market Closed - Euronext Paris 10:00:02 01/07/2024 pm IST | ||
| 0.275 EUR | +3.77% |
|
| Current month | +3.77% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.225 € | 0.245 € | 0.255 € | 0.265 € | 0.275 € |
| Volume | 16 | 29 | 14 | 24 | 26 |
| Change | -4.26% | +8.89% | +4.08% | +3.92% | +3.77% |
| Opening | 0.24 | 0.21 | 0.25 | 0.25 | 0.24 |
| High | 0.26 | 0.27 | 0.27 | 0.29 | 0.275 |
| Low | 0.23 | 0.21 | 0.25 | 0.25 | 0.225 |
Performance
| 1 week | +17.02% | ||
| Current month | +3.77% |
Highs and lows
1 week
0.21
0.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16d6e0aa38a3fe800b7.8oQcZnzSGqJvphEpnCaSkWL1KlJIvvfOPn_a5tcia64.tMF1UkWhcfFbn1ZiqG7RoVKmWB0h8r6USQ60rbRFJsO551EtReRx2iTHcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:02:59 pm | 0.275 | 1 | 25 |
| 07:42:56 pm | 0.265 | 1 | 24 |
| 07:37:55 pm | 0.255 | 1 | 23 |
| 07:32:54 pm | 0.26 | 1 | 22 |
| 07:12:51 pm | 0.255 | 1 | 21 |
| 07:07:50 pm | 0.245 | 1 | 20 |
| 06:07:41 pm | 0.255 | 1 | 19 |
| 06:02:40 pm | 0.26 | 1 | 18 |
| 03:27:16 pm | 0.255 | 1 | 17 |
| 03:17:14 pm | 0.265 | 1 | 16 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/ACCOR S.A./34/0.2/20.12.24 |
| Issuer | |
| NP3PB | |
| ISIN | NLBNPFR21TG6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.335 € |
|---|---|
| Lowest since issue | 0.21 € |
- Stock Market
- Warrants
- NP3PB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/ACCOR S.A./34/0.2/20.12.24
